DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:15 | 0 | 378,000 |
14:13:09 | 0 | 378,000 |
13:44:02 | 0 | 378,000 |
13:35:00 | 1 | 375,500 |
13:13:16 | 0 | 376,000 |
12:43:12 | 0 | 376,000 |
12:13:12 | 0 | 376,000 |
11:44:08 | 0 | 376,000 |
11:13:34 | 0 | 376,000 |
11:13:08 | 1 | 376,000 |
11:02:25 | 4 | 375,300 |
10:49:29 | 1 | 375,850 |
10:43:37 | 0 | 376,000 |
10:14:04 | 0 | 377,800 |
09:44:12 | 0 | 378,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:06 | 2 | 378,050 |
09:13:20 | 0 | 378,000 |
08:00:48 | 1 | 377,950 |
08.05.24 21:43:59 | 0 | 377,550 |
08.05.24 21:13:44 | 0 | 377,550 |
08.05.24 21:12:36 | 1 | 377,550 |
08.05.24 20:49:25 | 5 | 376,950 |
08.05.24 20:43:40 | 0 | 377,750 |
08.05.24 20:23:05 | 2 | 377,750 |
08.05.24 20:13:16 | 0 | 376,500 |
08.05.24 19:44:02 | 0 | 375,750 |
08.05.24 19:39:39 | 2 | 375,600 |
08.05.24 19:39:03 | 2 | 376,400 |
08.05.24 19:14:06 | 0 | 376,750 |
08.05.24 18:43:35 | 0 | 376,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 18:43:27 | 5 | 376,750 |
08.05.24 18:26:57 | 2 | 378,100 |
08.05.24 18:13:36 | 0 | 378,000 |
08.05.24 17:43:56 | 0 | 378,000 |
08.05.24 17:13:29 | 0 | 378,000 |
08.05.24 17:00:58 | 1 | 378,500 |
08.05.24 17:00:10 | 1 | 378,600 |
08.05.24 16:43:52 | 0 | 377,300 |
08.05.24 16:17:59 | 1 | 377,850 |
08.05.24 16:14:16 | 0 | 377,000 |
08.05.24 15:50:26 | 3 | 376,250 |
08.05.24 15:43:39 | 0 | 374,250 |
08.05.24 15:34:00 | 2 | 374,000 |
08.05.24 15:13:53 | 0 | 376,700 |
08.05.24 15:09:16 | 2 | 376,700 |