DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:11:17 | 4 | 361,100 |
16.05.24 12:11:14 | 5 | 361,050 |
16.05.24 12:09:29 | 3 | 361,000 |
16.05.24 12:08:30 | 1 | 359,800 |
16.05.24 12:08:30 | 1 | 356,250 |
16.05.24 12:08:30 | 2 | 356,250 |
16.05.24 12:07:58 | 3 | 361,100 |
16.05.24 12:07:55 | 2 | 361,550 |
16.05.24 12:07:53 | 8 | 358,750 |
16.05.24 12:07:51 | 3 | 358,750 |
16.05.24 12:07:50 | 13 | 366,550 |
16.05.24 12:07:48 | 4 | 366,550 |
16.05.24 12:07:48 | 2 | 364,000 |
16.05.24 12:07:47 | 15 | 364,000 |
16.05.24 11:59:14 | 15 | 381,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:54:16 | 1 | 380,500 |
16.05.24 11:43:42 | 0 | 379,800 |
16.05.24 11:38:36 | 13 | 379,700 |
16.05.24 11:34:25 | 6 | 381,550 |
16.05.24 11:22:59 | 3 | 380,400 |
16.05.24 11:22:44 | 3 | 380,400 |
16.05.24 11:14:19 | 0 | 380,500 |
16.05.24 11:12:45 | 3 | 382,150 |
16.05.24 11:12:20 | 4 | 380,300 |
16.05.24 11:04:16 | 1 | 381,250 |
16.05.24 11:03:48 | 1 | 381,300 |
16.05.24 11:01:07 | 1 | 381,300 |
16.05.24 10:46:17 | 3 | 381,700 |
16.05.24 10:44:22 | 0 | 380,500 |
16.05.24 10:14:05 | 0 | 380,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:44:23 | 0 | 380,500 |
16.05.24 09:14:00 | 0 | 380,500 |
16.05.24 08:25:54 | 1 | 381,750 |
16.05.24 08:01:25 | 14 | 381,850 |
15.05.24 21:44:22 | 0 | 381,850 |
15.05.24 21:39:41 | 4 | 381,850 |
15.05.24 21:35:10 | 3 | 381,950 |
15.05.24 21:34:42 | 2 | 381,150 |
15.05.24 21:14:23 | 0 | 381,200 |
15.05.24 20:44:18 | 0 | 381,200 |
15.05.24 20:14:38 | 2 | 381,500 |
15.05.24 20:14:17 | 0 | 381,500 |
15.05.24 19:44:16 | 0 | 382,150 |
15.05.24 19:13:39 | 0 | 382,750 |
15.05.24 18:43:45 | 0 | 383,000 |