DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:00:19 | 2 | 361,800 |
16.05.24 13:59:10 | 3 | 360,750 |
16.05.24 13:58:14 | 1 | 361,900 |
16.05.24 13:58:07 | 2 | 361,900 |
16.05.24 13:56:16 | 1 | 362,100 |
16.05.24 13:54:33 | 1 | 362,100 |
16.05.24 13:51:50 | 1 | 362,000 |
16.05.24 13:45:53 | 1 | 362,050 |
16.05.24 13:44:47 | 1 | 362,100 |
16.05.24 13:43:52 | 0 | 361,000 |
16.05.24 13:43:21 | 1 | 362,050 |
16.05.24 13:38:11 | 1 | 362,100 |
16.05.24 13:38:10 | 16 | 362,100 |
16.05.24 13:34:06 | 3 | 361,800 |
16.05.24 13:29:25 | 1 | 361,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:28:20 | 5 | 359,500 |
16.05.24 13:27:02 | 1 | 360,950 |
16.05.24 13:17:18 | 3 | 357,750 |
16.05.24 13:14:22 | 0 | 360,000 |
16.05.24 13:13:46 | 1 | 360,000 |
16.05.24 13:13:46 | 5 | 360,000 |
16.05.24 13:13:46 | 3 | 360,000 |
16.05.24 13:12:30 | 1 | 360,950 |
16.05.24 13:11:06 | 2 | 361,850 |
16.05.24 13:11:06 | 6 | 360,300 |
16.05.24 13:06:43 | 2 | 360,000 |
16.05.24 13:04:16 | 6 | 360,950 |
16.05.24 13:03:08 | 5 | 360,950 |
16.05.24 13:01:34 | 5 | 360,900 |
16.05.24 12:58:01 | 1 | 360,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:57:07 | 1 | 360,000 |
16.05.24 12:55:32 | 1 | 360,000 |
16.05.24 12:55:30 | 1 | 360,000 |
16.05.24 12:54:13 | 1 | 360,000 |
16.05.24 12:53:52 | 1 | 360,950 |
16.05.24 12:53:32 | 1 | 360,750 |
16.05.24 12:52:17 | 1 | 361,650 |
16.05.24 12:50:40 | 1 | 361,650 |
16.05.24 12:50:16 | 5 | 361,650 |
16.05.24 12:49:43 | 1 | 361,000 |
16.05.24 12:49:18 | 1 | 361,000 |
16.05.24 12:48:49 | 1 | 361,000 |
16.05.24 12:44:38 | 1 | 361,050 |
16.05.24 12:43:57 | 0 | 361,050 |
16.05.24 12:43:35 | 8 | 361,050 |