DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:14:05 | 0 | 380,500 |
16.05.24 09:44:23 | 0 | 380,500 |
16.05.24 09:14:00 | 0 | 380,500 |
16.05.24 08:25:54 | 1 | 381,750 |
16.05.24 08:01:25 | 14 | 381,850 |
15.05.24 21:44:22 | 0 | 381,850 |
15.05.24 21:39:41 | 4 | 381,850 |
15.05.24 21:35:10 | 3 | 381,950 |
15.05.24 21:34:42 | 2 | 381,150 |
15.05.24 21:14:23 | 0 | 381,200 |
15.05.24 20:44:18 | 0 | 381,200 |
15.05.24 20:14:38 | 2 | 381,500 |
15.05.24 20:14:17 | 0 | 381,500 |
15.05.24 19:44:16 | 0 | 382,150 |
15.05.24 19:13:39 | 0 | 382,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:43:45 | 0 | 383,000 |
15.05.24 18:14:09 | 0 | 383,000 |
15.05.24 17:52:29 | 7 | 383,600 |
15.05.24 17:45:21 | 30 | 381,600 |
15.05.24 17:44:09 | 0 | 382,350 |
15.05.24 17:13:52 | 0 | 382,400 |
15.05.24 16:55:25 | 5 | 382,450 |
15.05.24 16:43:44 | 0 | 381,750 |
15.05.24 16:29:34 | 1 | 381,000 |
15.05.24 16:20:02 | 2 | 381,600 |
15.05.24 16:14:58 | 1 | 381,350 |
15.05.24 16:13:58 | 0 | 381,000 |
15.05.24 16:05:34 | 1 | 381,450 |
15.05.24 16:01:46 | 2 | 382,750 |
15.05.24 15:54:03 | 50 | 382,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:44:16 | 0 | 383,100 |
15.05.24 15:33:44 | 5 | 383,200 |
15.05.24 15:14:17 | 0 | 381,000 |
15.05.24 14:44:21 | 0 | 381,000 |
15.05.24 14:14:19 | 0 | 381,000 |
15.05.24 13:44:22 | 0 | 381,000 |
15.05.24 13:14:18 | 0 | 381,000 |
15.05.24 12:43:49 | 0 | 381,000 |
15.05.24 12:14:07 | 0 | 380,050 |
15.05.24 11:43:32 | 0 | 380,050 |
15.05.24 11:26:35 | 6 | 379,950 |
15.05.24 11:13:41 | 0 | 381,900 |
15.05.24 10:43:12 | 0 | 381,900 |
15.05.24 10:42:16 | 1 | 381,900 |
15.05.24 10:13:07 | 0 | 381,750 |