BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 16:10:06 | 26 | 39,200 |
| 12.06.24 16:07:00 | 42 | 39,035 |
| 12.06.24 16:06:08 | 10 | 39,100 |
| 12.06.24 16:05:40 | 14 | 39,105 |
| 12.06.24 16:05:04 | 10 | 39,125 |
| 12.06.24 16:03:40 | 29 | 38,990 |
| 12.06.24 16:01:19 | 20 | 39,135 |
| 12.06.24 15:54:34 | 10 | 39,200 |
| 12.06.24 15:54:02 | 100 | 39,095 |
| 12.06.24 15:51:37 | 50 | 39,205 |
| 12.06.24 15:50:47 | 7 | 39,260 |
| 12.06.24 15:47:58 | 10 | 39,265 |
| 12.06.24 15:47:43 | 17 | 39,125 |
| 12.06.24 15:43:13 | 0 | 39,330 |
| 12.06.24 15:42:02 | 10 | 39,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 15:37:46 | 35 | 39,350 |
| 12.06.24 15:36:02 | 13 | 39,470 |
| 12.06.24 15:33:13 | 14 | 39,410 |
| 12.06.24 15:32:49 | 14 | 39,300 |
| 12.06.24 15:32:33 | 15 | 39,525 |
| 12.06.24 15:31:38 | 50 | 39,500 |
| 12.06.24 15:31:28 | 20 | 39,465 |
| 12.06.24 15:29:23 | 8 | 39,925 |
| 12.06.24 15:13:22 | 0 | 39,800 |
| 12.06.24 15:11:51 | 12 | 39,800 |
| 12.06.24 15:06:33 | 7 | 39,840 |
| 12.06.24 14:54:09 | 14 | 39,805 |
| 12.06.24 14:54:08 | 52 | 39,680 |
| 12.06.24 14:51:09 | 13 | 39,895 |
| 12.06.24 14:50:58 | 19 | 39,805 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 14:43:32 | 0 | 39,965 |
| 12.06.24 14:41:36 | 25 | 39,965 |
| 12.06.24 14:41:10 | 7 | 39,965 |
| 12.06.24 14:30:57 | 1 | 39,920 |
| 12.06.24 14:30:29 | 14 | 39,805 |
| 12.06.24 14:30:10 | 15 | 40,000 |
| 12.06.24 14:30:09 | 5 | 40,000 |
| 12.06.24 14:19:48 | 20 | 40,005 |
| 12.06.24 14:16:58 | 7 | 40,005 |
| 12.06.24 14:13:29 | 0 | 40,050 |
| 12.06.24 13:56:51 | 2 | 40,005 |
| 12.06.24 13:43:54 | 0 | 40,050 |
| 12.06.24 13:39:30 | 1 | 40,030 |
| 12.06.24 13:33:40 | 1 | 40,180 |
| 12.06.24 13:24:51 | 10 | 40,175 |