BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:18 | 3 | 40,060 |
21:43:01 | 0 | 40,050 |
21:42:23 | 7 | 40,085 |
21:41:14 | 2 | 40,070 |
21:41:03 | 10 | 39,940 |
21:40:57 | 25 | 40,075 |
21:40:37 | 9 | 40,070 |
21:37:25 | 7 | 40,070 |
21:37:19 | 2 | 40,065 |
21:36:21 | 6 | 40,075 |
21:35:22 | 140 | 40,080 |
21:34:39 | 13 | 40,100 |
21:34:39 | 13 | 40,100 |
21:34:39 | 50 | 40,100 |
21:34:38 | 50 | 40,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:42 | 5 | 39,985 |
21:30:59 | 7 | 40,120 |
21:26:09 | 15 | 40,145 |
21:25:50 | 7 | 40,145 |
21:18:29 | 13 | 40,160 |
21:14:58 | 7 | 40,170 |
21:13:10 | 0 | 40,120 |
21:11:50 | 10 | 40,145 |
21:10:27 | 7 | 40,160 |
21:06:13 | 14 | 40,015 |
21:03:25 | 13 | 40,180 |
20:59:15 | 7 | 40,165 |
20:58:20 | 100 | 40,165 |
20:58:09 | 1 | 40,165 |
20:53:09 | 10 | 40,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:09 | 100 | 40,165 |
20:53:09 | 7 | 40,165 |
20:53:03 | 7 | 40,175 |
20:52:14 | 7 | 40,175 |
20:51:23 | 7 | 40,200 |
20:44:15 | 0 | 40,200 |
20:43:43 | 49 | 40,250 |
20:27:12 | 15 | 40,260 |
20:26:41 | 12 | 40,120 |
20:20:01 | 24 | 40,255 |
20:14:19 | 0 | 40,270 |
20:12:22 | 10 | 40,280 |
20:08:38 | 14 | 40,275 |
20:03:47 | 8 | 40,270 |
19:53:22 | 7 | 40,240 |