BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:57 | 7 | 40,920 |
10:43:33 | 13 | 40,900 |
10:43:18 | 0 | 40,600 |
10:41:26 | 5 | 40,900 |
10:16:31 | 7 | 40,880 |
10:13:34 | 0 | 40,600 |
10:08:33 | 10 | 40,885 |
10:03:51 | 2 | 40,890 |
10:01:10 | 7 | 40,850 |
09:43:39 | 0 | 40,520 |
09:24:52 | 10 | 40,745 |
09:13:02 | 0 | 40,520 |
09:02:43 | 7 | 41,395 |
08:40:43 | 36 | 41,395 |
08:38:46 | 20 | 41,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:34:41 | 6 | 41,395 |
08:27:25 | 13 | 40,805 |
08:25:26 | 13 | 41,395 |
08:23:14 | 10 | 41,395 |
08:15:41 | 3 | 41,395 |
08:10:12 | 300 | 40,805 |
08:09:54 | 47 | 40,805 |
08:09:54 | 453 | 40,800 |
08:00:53 | 50 | 40,775 |
16.05.24 21:51:22 | 10 | 40,755 |
16.05.24 21:43:27 | 0 | 40,660 |
16.05.24 21:21:40 | 6 | 40,660 |
16.05.24 21:14:06 | 0 | 40,660 |
16.05.24 21:13:57 | 5 | 40,680 |
16.05.24 21:10:28 | 7 | 40,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:08:33 | 7 | 40,630 |
16.05.24 21:04:27 | 17 | 40,525 |
16.05.24 21:01:54 | 36 | 40,660 |
16.05.24 20:44:15 | 0 | 40,690 |
16.05.24 20:35:26 | 15 | 40,690 |
16.05.24 20:34:35 | 13 | 40,555 |
16.05.24 20:28:40 | 10 | 40,660 |
16.05.24 20:21:31 | 7 | 40,500 |
16.05.24 20:17:39 | 6 | 40,680 |
16.05.24 20:13:28 | 0 | 40,675 |
16.05.24 20:07:15 | 13 | 40,675 |
16.05.24 19:52:50 | 1 | 40,730 |
16.05.24 19:52:09 | 8 | 40,590 |
16.05.24 19:51:39 | 1 | 40,730 |
16.05.24 19:47:14 | 13 | 40,620 |