BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:31:44 | 9 | 37,190 |
30.05.24 16:26:18 | 29 | 37,015 |
30.05.24 16:26:16 | 20 | 37,015 |
30.05.24 16:25:10 | 10 | 37,175 |
30.05.24 16:24:15 | 2 | 37,025 |
30.05.24 16:20:20 | 162 | 37,125 |
30.05.24 16:20:18 | 162 | 37,125 |
30.05.24 16:17:33 | 15 | 37,130 |
30.05.24 16:14:27 | 30 | 37,160 |
30.05.24 16:13:37 | 0 | 37,200 |
30.05.24 16:11:37 | 13 | 37,170 |
30.05.24 16:09:26 | 30 | 37,175 |
30.05.24 16:08:57 | 162 | 37,180 |
30.05.24 16:07:45 | 3 | 37,300 |
30.05.24 16:04:56 | 8 | 37,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:02:30 | 12 | 37,130 |
30.05.24 16:01:25 | 10 | 37,250 |
30.05.24 16:01:14 | 68 | 37,270 |
30.05.24 15:46:36 | 11 | 36,910 |
30.05.24 15:46:36 | 3 | 36,910 |
30.05.24 15:46:36 | 10 | 36,920 |
30.05.24 15:46:35 | 8 | 36,795 |
30.05.24 15:45:33 | 16 | 36,940 |
30.05.24 15:45:31 | 7 | 36,950 |
30.05.24 15:44:09 | 0 | 36,950 |
30.05.24 15:41:41 | 54 | 36,975 |
30.05.24 15:37:06 | 8 | 36,950 |
30.05.24 15:37:06 | 20 | 36,950 |
30.05.24 15:36:53 | 8 | 36,970 |
30.05.24 15:36:53 | 10 | 36,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 15:36:52 | 7 | 36,970 |
30.05.24 15:36:52 | 15 | 36,970 |
30.05.24 15:36:52 | 7 | 36,970 |
30.05.24 15:36:51 | 15 | 36,970 |
30.05.24 15:35:52 | 15 | 37,050 |
30.05.24 15:30:36 | 15 | 37,100 |
30.05.24 15:30:30 | 250 | 37,140 |
30.05.24 15:30:30 | 14 | 37,140 |
30.05.24 15:30:29 | 18 | 37,140 |
30.05.24 15:23:11 | 27 | 37,250 |
30.05.24 15:14:11 | 14 | 37,290 |
30.05.24 15:14:08 | 0 | 37,255 |
30.05.24 15:12:38 | 12 | 37,255 |
30.05.24 15:06:05 | 100 | 37,290 |
30.05.24 15:04:56 | 24 | 37,255 |