BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:47:19 | 5 | 42,530 |
| 24.04.25 17:43:56 | 15 | 42,600 |
| 24.04.25 17:43:54 | 0 | 42,605 |
| 24.04.25 17:26:09 | 4 | 42,690 |
| 24.04.25 17:13:47 | 0 | 42,380 |
| 24.04.25 17:12:33 | 15 | 42,370 |
| 24.04.25 17:04:41 | 12 | 42,350 |
| 24.04.25 17:01:11 | 117 | 42,370 |
| 24.04.25 17:00:03 | 1 | 42,355 |
| 24.04.25 16:43:55 | 0 | 42,725 |
| 24.04.25 16:30:17 | 12 | 42,735 |
| 24.04.25 16:25:10 | 6 | 42,475 |
| 24.04.25 16:14:03 | 0 | 42,205 |
| 24.04.25 16:00:29 | 30 | 42,400 |
| 24.04.25 15:45:43 | 6 | 41,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 15:44:54 | 6 | 41,745 |
| 24.04.25 15:43:23 | 20 | 41,615 |
| 24.04.25 15:43:10 | 0 | 41,745 |
| 24.04.25 15:42:42 | 12 | 41,750 |
| 24.04.25 15:37:44 | 25 | 41,835 |
| 24.04.25 15:34:02 | 20 | 42,215 |
| 24.04.25 15:32:39 | 6 | 42,080 |
| 24.04.25 15:30:20 | 15 | 41,570 |
| 24.04.25 15:27:25 | 12 | 41,750 |
| 24.04.25 15:26:03 | 25 | 42,120 |
| 24.04.25 15:23:57 | 15 | 42,255 |
| 24.04.25 15:21:41 | 10 | 42,160 |
| 24.04.25 15:15:05 | 10 | 42,000 |
| 24.04.25 15:15:04 | 10 | 42,000 |
| 24.04.25 15:13:57 | 0 | 42,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 15:04:05 | 12 | 42,100 |
| 24.04.25 14:58:25 | 300 | 42,500 |
| 24.04.25 14:58:25 | 3 | 42,500 |
| 24.04.25 14:46:19 | 6 | 42,915 |
| 24.04.25 14:44:10 | 0 | 42,925 |
| 24.04.25 14:15:18 | 10 | 43,100 |
| 24.04.25 14:14:59 | 12 | 43,200 |
| 24.04.25 14:14:02 | 6 | 43,225 |
| 24.04.25 14:13:46 | 0 | 43,200 |
| 24.04.25 14:11:22 | 47 | 43,230 |
| 24.04.25 14:05:11 | 50 | 43,250 |
| 24.04.25 13:59:10 | 9 | 43,280 |
| 24.04.25 13:58:23 | 10 | 43,295 |
| 24.04.25 13:56:33 | 7 | 43,305 |
| 24.04.25 13:48:52 | 10 | 43,210 |