AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:02 | 7 | 168,380 |
16:20:18 | 2 | 168,480 |
16:18:51 | 6 | 168,500 |
16:18:51 | 20 | 168,500 |
16:18:45 | 100 | 168,520 |
16:18:28 | 18 | 168,600 |
16:17:56 | 20 | 168,740 |
16:16:29 | 62 | 168,780 |
16:16:21 | 29 | 168,840 |
16:16:18 | 14 | 168,860 |
16:15:16 | 5 | 168,800 |
16:15:14 | 2 | 168,800 |
16:14:55 | 10 | 168,840 |
16:13:56 | 3 | 168,720 |
16:13:49 | 100 | 168,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:39 | 0 | 168,700 |
16:13:37 | 10 | 168,720 |
16:11:40 | 10 | 168,960 |
16:11:37 | 14 | 168,960 |
16:11:32 | 1 | 168,920 |
16:11:26 | 2 | 168,940 |
16:10:42 | 93 | 169,000 |
16:10:28 | 5 | 168,880 |
16:09:57 | 3 | 168,680 |
16:09:37 | 10 | 168,640 |
16:09:07 | 8 | 168,700 |
16:08:03 | 14 | 168,600 |
16:08:01 | 60 | 168,660 |
16:07:34 | 16 | 168,620 |
16:07:19 | 2 | 168,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:03 | 5 | 168,780 |
16:06:59 | 100 | 168,780 |
16:06:56 | 118 | 168,780 |
16:06:10 | 2 | 168,800 |
16:05:02 | 10 | 168,800 |
16:04:08 | 38 | 168,760 |
16:03:43 | 29 | 168,740 |
16:03:40 | 100 | 168,660 |
16:03:25 | 2 | 168,740 |
16:03:15 | 3 | 168,820 |
16:03:08 | 19 | 168,820 |
16:02:19 | 4 | 168,900 |
16:01:44 | 2 | 169,100 |
16:00:08 | 60 | 169,040 |
15:59:43 | 10 | 168,960 |