AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:36:59 | 1 | 170,920 |
14.06.24 13:36:41 | 1 | 170,920 |
14.06.24 13:36:14 | 4 | 170,920 |
14.06.24 13:35:51 | 4 | 170,920 |
14.06.24 13:35:38 | 4 | 170,920 |
14.06.24 13:34:29 | 1 | 170,880 |
14.06.24 13:33:58 | 7 | 170,920 |
14.06.24 13:31:26 | 1 | 170,860 |
14.06.24 13:30:23 | 2 | 170,920 |
14.06.24 13:28:39 | 15 | 171,020 |
14.06.24 13:27:47 | 12 | 170,900 |
14.06.24 13:25:57 | 414 | 170,860 |
14.06.24 13:25:40 | 8 | 170,880 |
14.06.24 13:24:16 | 1 | 170,880 |
14.06.24 13:18:44 | 4 | 170,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:18:32 | 8 | 170,780 |
14.06.24 13:17:53 | 16 | 170,760 |
14.06.24 13:17:49 | 50 | 170,900 |
14.06.24 13:15:38 | 2 | 171,020 |
14.06.24 13:15:29 | 6 | 171,020 |
14.06.24 13:13:42 | 9 | 171,040 |
14.06.24 13:13:33 | 0 | 170,980 |
14.06.24 13:09:52 | 14 | 170,960 |
14.06.24 13:08:06 | 7 | 170,960 |
14.06.24 13:06:29 | 3 | 170,960 |
14.06.24 13:04:40 | 2 | 170,960 |
14.06.24 13:03:20 | 2 | 170,720 |
14.06.24 13:01:55 | 6 | 170,720 |
14.06.24 13:01:54 | 30 | 170,800 |
14.06.24 12:59:41 | 3 | 170,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 12:55:19 | 1 | 170,960 |
14.06.24 12:54:25 | 3 | 170,960 |
14.06.24 12:52:50 | 25 | 170,980 |
14.06.24 12:51:30 | 1 | 170,920 |
14.06.24 12:50:01 | 1 | 171,040 |
14.06.24 12:48:59 | 1 | 171,320 |
14.06.24 12:47:59 | 58 | 171,320 |
14.06.24 12:45:53 | 1 | 171,080 |
14.06.24 12:45:04 | 3 | 171,320 |
14.06.24 12:44:28 | 5 | 171,320 |
14.06.24 12:43:47 | 4 | 171,040 |
14.06.24 12:43:40 | 0 | 171,320 |
14.06.24 12:43:14 | 8 | 171,320 |
14.06.24 12:38:47 | 216 | 171,500 |
14.06.24 12:36:01 | 3 | 170,980 |