AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:36:28 | 3 | 171,560 |
14.06.24 14:36:21 | 1 | 171,560 |
14.06.24 14:36:10 | 11 | 171,520 |
14.06.24 14:35:29 | 3 | 171,340 |
14.06.24 14:34:11 | 4 | 171,340 |
14.06.24 14:32:57 | 1 | 171,300 |
14.06.24 14:32:34 | 70 | 171,300 |
14.06.24 14:32:20 | 10 | 171,240 |
14.06.24 14:30:11 | 20 | 171,280 |
14.06.24 14:30:07 | 31 | 171,280 |
14.06.24 14:30:04 | 7 | 171,180 |
14.06.24 14:29:49 | 7 | 171,200 |
14.06.24 14:27:55 | 6 | 171,300 |
14.06.24 14:26:24 | 1 | 171,200 |
14.06.24 14:24:30 | 20 | 171,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:23:13 | 5 | 171,260 |
14.06.24 14:19:51 | 1 | 171,200 |
14.06.24 14:18:39 | 47 | 171,080 |
14.06.24 14:18:28 | 2 | 171,180 |
14.06.24 14:16:44 | 12 | 171,040 |
14.06.24 14:13:29 | 0 | 171,000 |
14.06.24 14:13:08 | 46 | 171,080 |
14.06.24 14:11:49 | 2 | 171,180 |
14.06.24 14:07:50 | 15 | 171,160 |
14.06.24 14:02:14 | 58 | 170,980 |
14.06.24 14:00:33 | 6 | 170,980 |
14.06.24 14:00:29 | 5 | 171,000 |
14.06.24 13:58:24 | 4 | 171,080 |
14.06.24 13:58:09 | 6 | 171,060 |
14.06.24 13:54:47 | 4 | 170,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:54:05 | 8 | 170,900 |
14.06.24 13:53:53 | 45 | 170,920 |
14.06.24 13:51:46 | 11 | 171,040 |
14.06.24 13:51:08 | 12 | 171,060 |
14.06.24 13:50:49 | 3 | 170,960 |
14.06.24 13:50:39 | 4 | 170,960 |
14.06.24 13:50:08 | 13 | 170,960 |
14.06.24 13:47:20 | 30 | 170,960 |
14.06.24 13:43:26 | 3 | 171,020 |
14.06.24 13:43:25 | 5 | 171,020 |
14.06.24 13:43:12 | 0 | 170,960 |
14.06.24 13:42:45 | 1 | 170,940 |
14.06.24 13:42:16 | 18 | 170,920 |
14.06.24 13:41:21 | 3 | 171,000 |
14.06.24 13:37:44 | 1 | 170,920 |