AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 19:50:32 | 1 | 168,520 |
06.06.24 19:49:38 | 3 | 168,540 |
06.06.24 19:45:44 | 5 | 168,560 |
06.06.24 19:45:21 | 2 | 168,580 |
06.06.24 19:45:16 | 1 | 168,560 |
06.06.24 19:45:03 | 5 | 168,560 |
06.06.24 19:43:49 | 7 | 168,500 |
06.06.24 19:43:10 | 0 | 168,500 |
06.06.24 19:37:48 | 6 | 168,500 |
06.06.24 19:37:23 | 4 | 168,580 |
06.06.24 19:34:54 | 2 | 168,520 |
06.06.24 19:34:12 | 2 | 168,520 |
06.06.24 19:33:10 | 50 | 168,500 |
06.06.24 19:32:59 | 2 | 168,560 |
06.06.24 19:31:27 | 1 | 168,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 19:30:45 | 5 | 168,560 |
06.06.24 19:28:32 | 8 | 168,580 |
06.06.24 19:28:00 | 1 | 168,520 |
06.06.24 19:27:02 | 23 | 168,460 |
06.06.24 19:24:24 | 29 | 168,520 |
06.06.24 19:23:25 | 20 | 168,460 |
06.06.24 19:21:18 | 13 | 168,600 |
06.06.24 19:20:49 | 3 | 168,640 |
06.06.24 19:20:44 | 15 | 168,560 |
06.06.24 19:20:13 | 2 | 168,580 |
06.06.24 19:20:01 | 5 | 168,540 |
06.06.24 19:19:24 | 194 | 168,560 |
06.06.24 19:18:46 | 12 | 168,620 |
06.06.24 19:17:44 | 2 | 168,620 |
06.06.24 19:17:10 | 15 | 168,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 19:13:37 | 8 | 168,520 |
06.06.24 19:13:29 | 0 | 168,580 |
06.06.24 19:13:14 | 5 | 168,580 |
06.06.24 19:09:51 | 1 | 168,440 |
06.06.24 19:06:57 | 1 | 168,520 |
06.06.24 19:05:20 | 5 | 168,640 |
06.06.24 19:04:34 | 24 | 168,560 |
06.06.24 19:03:49 | 126 | 168,560 |
06.06.24 19:03:47 | 23 | 168,580 |
06.06.24 19:03:23 | 2 | 168,600 |
06.06.24 19:03:07 | 2 | 168,540 |
06.06.24 19:03:05 | 2 | 168,600 |
06.06.24 19:02:00 | 10 | 168,480 |
06.06.24 19:01:00 | 3 | 168,540 |
06.06.24 19:00:34 | 25 | 168,520 |