AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:40:07 | 1 | 174,220 |
10.05.24 20:38:49 | 1 | 174,180 |
10.05.24 20:38:29 | 3 | 174,160 |
10.05.24 20:37:44 | 20 | 174,200 |
10.05.24 20:36:15 | 1 | 174,180 |
10.05.24 20:35:39 | 1 | 174,160 |
10.05.24 20:31:13 | 2 | 174,300 |
10.05.24 20:28:45 | 10 | 174,360 |
10.05.24 20:24:52 | 10 | 174,480 |
10.05.24 20:23:36 | 7 | 174,540 |
10.05.24 20:18:41 | 8 | 174,560 |
10.05.24 20:16:46 | 2 | 174,680 |
10.05.24 20:16:14 | 2 | 174,640 |
10.05.24 20:15:39 | 17 | 174,640 |
10.05.24 20:14:23 | 0 | 174,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:14:21 | 20 | 174,580 |
10.05.24 20:14:21 | 24 | 174,560 |
10.05.24 20:13:21 | 9 | 174,640 |
10.05.24 20:13:07 | 2 | 174,580 |
10.05.24 20:11:01 | 24 | 174,600 |
10.05.24 20:07:31 | 17 | 174,400 |
10.05.24 20:06:29 | 10 | 174,260 |
10.05.24 20:04:02 | 2 | 174,240 |
10.05.24 20:02:13 | 17 | 174,220 |
10.05.24 20:01:41 | 4 | 174,300 |
10.05.24 20:01:37 | 6 | 174,280 |
10.05.24 20:00:53 | 4 | 174,360 |
10.05.24 20:00:29 | 9 | 174,320 |
10.05.24 19:59:32 | 2 | 174,400 |
10.05.24 19:58:22 | 40 | 174,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:57:46 | 2 | 174,340 |
10.05.24 19:56:36 | 7 | 174,380 |
10.05.24 19:52:03 | 10 | 174,300 |
10.05.24 19:50:18 | 2 | 174,280 |
10.05.24 19:47:22 | 2 | 174,000 |
10.05.24 19:46:34 | 3 | 174,020 |
10.05.24 19:46:13 | 5 | 174,040 |
10.05.24 19:44:52 | 1 | 174,080 |
10.05.24 19:44:01 | 4 | 174,120 |
10.05.24 19:43:48 | 0 | 174,140 |
10.05.24 19:43:27 | 2 | 174,180 |
10.05.24 19:42:40 | 2 | 174,180 |
10.05.24 19:42:32 | 5 | 174,160 |
10.05.24 19:41:44 | 2 | 174,200 |
10.05.24 19:41:32 | 8 | 174,240 |