AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:22:16 | 3 | 173,800 |
10.05.24 18:21:26 | 5 | 173,740 |
10.05.24 18:20:43 | 24 | 173,740 |
10.05.24 18:20:28 | 500 | 173,800 |
10.05.24 18:20:02 | 2 | 173,820 |
10.05.24 18:19:33 | 3 | 173,860 |
10.05.24 18:18:41 | 29 | 173,860 |
10.05.24 18:17:26 | 4 | 173,920 |
10.05.24 18:17:09 | 2 | 173,960 |
10.05.24 18:16:04 | 47 | 173,920 |
10.05.24 18:15:25 | 3 | 173,960 |
10.05.24 18:15:08 | 2 | 173,940 |
10.05.24 18:15:01 | 3 | 173,900 |
10.05.24 18:14:26 | 2 | 173,900 |
10.05.24 18:13:25 | 2 | 173,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:13:15 | 1 | 173,920 |
10.05.24 18:13:11 | 0 | 173,920 |
10.05.24 18:13:03 | 6 | 173,920 |
10.05.24 18:12:22 | 3 | 173,880 |
10.05.24 18:11:37 | 8 | 173,860 |
10.05.24 18:11:16 | 3 | 173,800 |
10.05.24 18:10:41 | 1 | 173,800 |
10.05.24 18:10:17 | 8 | 173,840 |
10.05.24 18:07:58 | 23 | 173,860 |
10.05.24 18:07:17 | 305 | 173,780 |
10.05.24 18:06:49 | 57 | 173,740 |
10.05.24 18:06:39 | 39 | 173,780 |
10.05.24 18:05:22 | 2 | 173,900 |
10.05.24 18:05:02 | 91 | 173,840 |
10.05.24 18:04:13 | 2 | 173,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:03:56 | 1 | 173,920 |
10.05.24 18:02:40 | 5 | 173,880 |
10.05.24 18:01:05 | 70 | 173,940 |
10.05.24 18:00:55 | 17 | 173,960 |
10.05.24 17:59:53 | 1 | 174,040 |
10.05.24 17:59:29 | 10 | 173,980 |
10.05.24 17:59:18 | 15 | 174,000 |
10.05.24 17:57:57 | 200 | 174,040 |
10.05.24 17:57:04 | 1 | 173,960 |
10.05.24 17:56:38 | 1 | 174,000 |
10.05.24 17:55:44 | 5 | 174,040 |
10.05.24 17:55:18 | 58 | 173,960 |
10.05.24 17:54:30 | 2 | 174,000 |
10.05.24 17:54:03 | 57 | 174,000 |
10.05.24 17:53:56 | 11 | 174,020 |