AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:40:31 | 2 | 174,280 |
10.05.24 19:40:06 | 2 | 174,280 |
10.05.24 19:39:31 | 10 | 174,260 |
10.05.24 19:37:55 | 155 | 174,260 |
10.05.24 19:37:54 | 2 | 174,260 |
10.05.24 19:37:43 | 24 | 174,260 |
10.05.24 19:37:15 | 6 | 174,220 |
10.05.24 19:36:39 | 28 | 174,160 |
10.05.24 19:35:44 | 24 | 174,200 |
10.05.24 19:33:53 | 1 | 174,080 |
10.05.24 19:33:34 | 28 | 174,100 |
10.05.24 19:32:41 | 4 | 174,120 |
10.05.24 19:30:24 | 5 | 174,040 |
10.05.24 19:30:06 | 2 | 174,040 |
10.05.24 19:29:03 | 45 | 174,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:26:01 | 2 | 174,060 |
10.05.24 19:25:05 | 6 | 174,040 |
10.05.24 19:25:00 | 20 | 174,000 |
10.05.24 19:24:15 | 25 | 174,020 |
10.05.24 19:23:53 | 1 | 174,020 |
10.05.24 19:23:02 | 2 | 174,060 |
10.05.24 19:21:55 | 10 | 174,040 |
10.05.24 19:18:28 | 2 | 174,000 |
10.05.24 19:16:05 | 4 | 174,020 |
10.05.24 19:14:54 | 297 | 173,960 |
10.05.24 19:14:14 | 1 | 173,980 |
10.05.24 19:13:47 | 0 | 173,960 |
10.05.24 19:12:50 | 490 | 173,860 |
10.05.24 19:12:46 | 3 | 173,880 |
10.05.24 19:12:09 | 10 | 173,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:11:26 | 5 | 173,820 |
10.05.24 19:10:02 | 5 | 173,740 |
10.05.24 19:09:41 | 28 | 173,760 |
10.05.24 19:08:34 | 3 | 173,740 |
10.05.24 19:07:36 | 27 | 173,700 |
10.05.24 19:06:21 | 2 | 173,800 |
10.05.24 19:05:21 | 1 | 173,800 |
10.05.24 19:04:31 | 10 | 173,840 |
10.05.24 19:02:40 | 15 | 173,820 |
10.05.24 19:02:07 | 1 | 173,860 |
10.05.24 19:01:33 | 89 | 173,820 |
10.05.24 19:00:13 | 2 | 173,940 |
10.05.24 18:58:45 | 2 | 174,020 |
10.05.24 18:58:37 | 15 | 174,040 |
10.05.24 18:58:15 | 1 | 174,060 |