AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:58:39 | 28 | 174,120 |
10.05.24 21:57:51 | 2 | 174,100 |
10.05.24 21:56:49 | 3 | 174,180 |
10.05.24 21:55:45 | 12 | 174,080 |
10.05.24 21:55:22 | 600 | 174,120 |
10.05.24 21:54:55 | 10 | 174,200 |
10.05.24 21:54:49 | 100 | 174,160 |
10.05.24 21:54:02 | 2 | 174,080 |
10.05.24 21:53:07 | 3 | 174,140 |
10.05.24 21:52:58 | 34 | 174,180 |
10.05.24 21:52:15 | 1 | 174,100 |
10.05.24 21:50:14 | 6 | 174,080 |
10.05.24 21:49:49 | 30 | 174,020 |
10.05.24 21:49:47 | 1 | 174,060 |
10.05.24 21:48:54 | 33 | 174,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:48:37 | 3 | 174,080 |
10.05.24 21:48:17 | 4 | 174,000 |
10.05.24 21:48:09 | 39 | 174,020 |
10.05.24 21:47:18 | 2 | 174,040 |
10.05.24 21:46:24 | 13 | 174,080 |
10.05.24 21:44:15 | 0 | 174,120 |
10.05.24 21:39:35 | 2 | 174,200 |
10.05.24 21:39:32 | 30 | 174,220 |
10.05.24 21:39:21 | 5 | 174,180 |
10.05.24 21:38:31 | 12 | 174,140 |
10.05.24 21:38:04 | 1 | 174,180 |
10.05.24 21:27:44 | 4 | 174,300 |
10.05.24 21:26:52 | 9 | 174,280 |
10.05.24 21:26:21 | 5 | 174,340 |
10.05.24 21:23:06 | 6 | 174,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:18:45 | 5 | 174,300 |
10.05.24 21:17:59 | 2 | 174,260 |
10.05.24 21:13:57 | 0 | 174,400 |
10.05.24 21:13:56 | 22 | 174,400 |
10.05.24 21:13:46 | 59 | 174,360 |
10.05.24 21:13:13 | 8 | 174,360 |
10.05.24 21:05:33 | 1 | 174,280 |
10.05.24 21:03:34 | 4 | 174,240 |
10.05.24 21:02:38 | 38 | 174,260 |
10.05.24 21:02:36 | 9 | 174,260 |
10.05.24 21:00:36 | 300 | 174,180 |
10.05.24 20:57:48 | 9 | 174,280 |
10.05.24 20:49:42 | 4 | 174,200 |
10.05.24 20:44:54 | 1 | 174,240 |
10.05.24 20:43:58 | 0 | 174,220 |