AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:40 | 5 | 172,980 |
15:40:39 | 33 | 172,960 |
15:40:35 | 57 | 172,840 |
15:40:33 | 20 | 172,800 |
15:40:30 | 31 | 172,780 |
15:40:30 | 15 | 172,780 |
15:40:29 | 80 | 172,740 |
15:40:20 | 114 | 172,960 |
15:40:19 | 1 | 172,960 |
15:40:18 | 7 | 172,980 |
15:40:18 | 6 | 172,980 |
15:40:18 | 60 | 172,960 |
15:40:16 | 3 | 172,880 |
15:40:16 | 20 | 172,880 |
15:40:16 | 11 | 172,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:15 | 33 | 172,860 |
15:40:15 | 2 | 172,860 |
15:40:15 | 60 | 172,840 |
15:40:14 | 60 | 172,840 |
15:40:14 | 13 | 172,840 |
15:40:14 | 10 | 172,960 |
15:40:07 | 2 | 173,160 |
15:39:55 | 5 | 173,120 |
15:39:47 | 4 | 173,060 |
15:39:43 | 86 | 173,160 |
15:39:40 | 1 | 173,140 |
15:39:18 | 15 | 173,320 |
15:39:13 | 5 | 173,220 |
15:39:10 | 10 | 173,300 |
15:38:37 | 5 | 173,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:27 | 17 | 173,600 |
15:38:16 | 2 | 173,460 |
15:38:04 | 5 | 173,500 |
15:38:04 | 17 | 173,500 |
15:38:04 | 3 | 173,500 |
15:38:04 | 1 | 173,480 |
15:38:02 | 57 | 173,580 |
15:37:24 | 10 | 173,980 |
15:36:45 | 62 | 173,720 |
15:36:02 | 30 | 173,680 |
15:35:33 | 42 | 173,740 |
15:35:15 | 14 | 173,820 |
15:33:53 | 3 | 173,620 |
15:33:41 | 8 | 173,620 |
15:33:29 | 21 | 173,520 |