AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:13:27 | 3 | 295,400 |
03.05.24 12:11:25 | 1 | 295,400 |
03.05.24 12:00:14 | 10 | 294,900 |
03.05.24 11:43:53 | 0 | 296,000 |
03.05.24 11:42:17 | 1 | 295,700 |
03.05.24 11:42:04 | 5 | 295,450 |
03.05.24 11:41:43 | 10 | 295,250 |
03.05.24 11:40:44 | 3 | 294,600 |
03.05.24 11:33:01 | 6 | 293,950 |
03.05.24 11:29:17 | 1 | 294,000 |
03.05.24 11:28:09 | 5 | 294,000 |
03.05.24 11:27:32 | 10 | 294,000 |
03.05.24 11:24:59 | 5 | 294,200 |
03.05.24 11:18:41 | 1 | 294,150 |
03.05.24 11:16:10 | 8 | 294,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:15:14 | 1 | 294,000 |
03.05.24 11:13:20 | 0 | 292,300 |
03.05.24 11:10:22 | 3 | 291,850 |
03.05.24 11:09:36 | 1 | 291,850 |
03.05.24 11:09:05 | 4 | 291,850 |
03.05.24 11:06:51 | 5 | 291,850 |
03.05.24 11:05:18 | 2 | 293,800 |
03.05.24 11:00:55 | 8 | 291,950 |
03.05.24 11:00:14 | 1 | 291,850 |
03.05.24 10:55:19 | 23 | 291,900 |
03.05.24 10:53:23 | 10 | 291,800 |
03.05.24 10:42:29 | 7 | 293,050 |
03.05.24 10:38:23 | 10 | 294,050 |
03.05.24 10:36:12 | 1 | 293,350 |
03.05.24 10:29:58 | 2 | 291,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:29:03 | 25 | 291,900 |
03.05.24 10:25:19 | 14 | 290,850 |
03.05.24 10:23:38 | 4 | 290,850 |
03.05.24 10:19:38 | 1 | 293,200 |
03.05.24 10:19:18 | 4 | 293,200 |
03.05.24 10:18:43 | 10 | 293,200 |
03.05.24 10:16:00 | 2 | 294,100 |
03.05.24 10:14:43 | 4 | 294,100 |
03.05.24 10:14:10 | 0 | 294,100 |
03.05.24 10:11:49 | 14 | 293,200 |
03.05.24 10:11:34 | 6 | 293,200 |
03.05.24 10:09:27 | 2 | 294,400 |
03.05.24 10:08:29 | 2 | 292,900 |
03.05.24 10:06:38 | 2 | 292,950 |
03.05.24 10:06:37 | 20 | 292,950 |