AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:52:03 | 3 | 292,550 |
15.05.24 17:44:04 | 0 | 292,100 |
15.05.24 17:42:01 | 10 | 292,100 |
15.05.24 17:41:51 | 2 | 292,000 |
15.05.24 17:40:50 | 4 | 291,800 |
15.05.24 17:40:22 | 10 | 291,750 |
15.05.24 17:34:50 | 5 | 291,550 |
15.05.24 17:32:18 | 7 | 291,650 |
15.05.24 17:14:17 | 0 | 291,500 |
15.05.24 17:08:28 | 2 | 291,500 |
15.05.24 16:53:56 | 3 | 290,850 |
15.05.24 16:44:51 | 10 | 291,950 |
15.05.24 16:44:06 | 0 | 291,700 |
15.05.24 16:43:10 | 4 | 291,600 |
15.05.24 16:39:53 | 6 | 291,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:39:10 | 10 | 291,100 |
15.05.24 16:38:37 | 2 | 291,200 |
15.05.24 16:32:54 | 5 | 290,750 |
15.05.24 16:28:30 | 2 | 290,450 |
15.05.24 16:28:08 | 2 | 290,150 |
15.05.24 16:16:46 | 1 | 290,000 |
15.05.24 16:14:03 | 0 | 289,250 |
15.05.24 16:11:37 | 7 | 289,150 |
15.05.24 15:50:16 | 3 | 290,250 |
15.05.24 15:46:09 | 11 | 290,350 |
15.05.24 15:43:45 | 0 | 289,000 |
15.05.24 15:13:21 | 0 | 287,300 |
15.05.24 14:43:40 | 0 | 287,300 |
15.05.24 14:13:25 | 0 | 287,700 |
15.05.24 13:43:13 | 0 | 287,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:13:39 | 0 | 287,500 |
15.05.24 12:46:59 | 20 | 286,550 |
15.05.24 12:44:06 | 0 | 286,550 |
15.05.24 12:25:23 | 1 | 286,550 |
15.05.24 12:13:42 | 0 | 288,800 |
15.05.24 11:44:11 | 0 | 289,550 |
15.05.24 11:35:18 | 4 | 289,550 |
15.05.24 11:34:23 | 4 | 289,400 |
15.05.24 11:13:55 | 0 | 287,400 |
15.05.24 10:43:35 | 0 | 286,750 |
15.05.24 10:14:23 | 0 | 286,100 |
15.05.24 09:43:45 | 0 | 286,100 |
15.05.24 09:13:49 | 0 | 285,550 |
15.05.24 09:12:17 | 8 | 288,000 |
15.05.24 08:00:20 | 0 | 288,450 |