AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 11:43:31 | 0 | 289,950 |
22.05.24 11:26:49 | 2 | 289,950 |
22.05.24 11:23:10 | 1 | 288,750 |
22.05.24 11:20:03 | 2 | 288,700 |
22.05.24 11:13:35 | 0 | 289,200 |
22.05.24 10:43:30 | 0 | 289,200 |
22.05.24 10:13:00 | 0 | 289,200 |
22.05.24 09:44:20 | 0 | 288,800 |
22.05.24 09:14:19 | 0 | 288,300 |
22.05.24 08:30:03 | 4 | 288,400 |
22.05.24 08:01:17 | 0 | 289,900 |
21.05.24 21:43:08 | 0 | 290,000 |
21.05.24 21:13:44 | 0 | 289,800 |
21.05.24 20:43:29 | 0 | 288,450 |
21.05.24 20:13:15 | 0 | 288,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 20:08:46 | 1 | 288,600 |
21.05.24 20:01:40 | 10 | 288,550 |
21.05.24 19:54:57 | 4 | 288,300 |
21.05.24 19:43:06 | 0 | 288,100 |
21.05.24 19:22:30 | 15 | 288,750 |
21.05.24 19:13:11 | 0 | 288,750 |
21.05.24 19:02:23 | 1 | 288,700 |
21.05.24 18:52:58 | 10 | 288,850 |
21.05.24 18:43:41 | 0 | 289,050 |
21.05.24 18:14:08 | 0 | 288,850 |
21.05.24 17:43:42 | 0 | 287,950 |
21.05.24 17:38:30 | 1 | 288,050 |
21.05.24 17:13:58 | 0 | 287,650 |
21.05.24 16:59:26 | 30 | 287,650 |
21.05.24 16:56:38 | 1 | 288,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:44:37 | 8 | 288,550 |
21.05.24 16:43:10 | 0 | 288,450 |
21.05.24 16:13:02 | 0 | 290,350 |
21.05.24 16:07:32 | 1 | 290,400 |
21.05.24 16:07:05 | 1 | 290,550 |
21.05.24 15:56:51 | 15 | 290,500 |
21.05.24 15:46:52 | 2 | 290,950 |
21.05.24 15:45:27 | 1 | 291,200 |
21.05.24 15:43:02 | 0 | 291,100 |
21.05.24 15:42:58 | 3 | 291,100 |
21.05.24 15:40:16 | 2 | 290,400 |
21.05.24 15:40:14 | 1 | 290,350 |
21.05.24 15:13:00 | 0 | 289,400 |
21.05.24 14:55:43 | 3 | 289,400 |
21.05.24 14:46:48 | 2 | 289,000 |