AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:44:11 | 0 | 290,100 |
20.05.24 16:35:49 | 1 | 290,250 |
20.05.24 16:14:08 | 0 | 289,150 |
20.05.24 16:03:29 | 3 | 289,200 |
20.05.24 16:03:17 | 4 | 288,800 |
20.05.24 15:45:03 | 1 | 289,950 |
20.05.24 15:44:18 | 0 | 289,350 |
20.05.24 15:29:35 | 4 | 288,950 |
20.05.24 15:14:02 | 0 | 287,250 |
20.05.24 14:44:00 | 0 | 287,250 |
20.05.24 14:29:38 | 3 | 287,250 |
20.05.24 14:13:05 | 0 | 287,250 |
20.05.24 13:43:12 | 0 | 287,150 |
20.05.24 13:31:31 | 2 | 287,150 |
20.05.24 13:13:12 | 0 | 287,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 12:44:36 | 12 | 287,000 |
20.05.24 12:43:23 | 0 | 288,450 |
20.05.24 12:13:33 | 0 | 288,450 |
20.05.24 11:43:17 | 0 | 288,450 |
20.05.24 11:34:31 | 8 | 288,450 |
20.05.24 11:13:18 | 0 | 287,450 |
20.05.24 10:44:02 | 0 | 287,450 |
20.05.24 10:14:25 | 0 | 287,450 |
20.05.24 09:44:23 | 0 | 287,450 |
20.05.24 09:14:22 | 0 | 287,350 |
20.05.24 08:00:23 | 0 | 287,100 |
17.05.24 21:43:48 | 0 | 287,100 |
17.05.24 21:14:20 | 0 | 287,050 |
17.05.24 20:44:48 | 1 | 287,000 |
17.05.24 20:44:14 | 0 | 286,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:14:21 | 0 | 287,450 |
17.05.24 20:13:24 | 2 | 287,450 |
17.05.24 19:43:46 | 0 | 288,300 |
17.05.24 19:14:04 | 0 | 287,600 |
17.05.24 19:06:12 | 1 | 287,750 |
17.05.24 18:58:56 | 1 | 287,600 |
17.05.24 18:43:28 | 0 | 287,250 |
17.05.24 18:21:45 | 3 | 286,250 |
17.05.24 18:20:31 | 8 | 285,950 |
17.05.24 18:13:47 | 0 | 286,100 |
17.05.24 17:48:05 | 1 | 285,850 |
17.05.24 17:44:20 | 0 | 285,600 |
17.05.24 17:34:53 | 1 | 285,600 |
17.05.24 17:23:50 | 12 | 285,750 |
17.05.24 17:14:18 | 0 | 286,050 |