AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 08:01:49 | 0 | 281,900 |
31.05.24 21:54:05 | 2 | 280,800 |
31.05.24 21:43:15 | 0 | 280,550 |
31.05.24 21:13:40 | 0 | 279,800 |
31.05.24 20:43:54 | 0 | 280,400 |
31.05.24 20:15:45 | 2 | 280,400 |
31.05.24 20:14:14 | 0 | 280,550 |
31.05.24 19:54:14 | 4 | 280,550 |
31.05.24 19:43:08 | 0 | 280,800 |
31.05.24 19:17:29 | 6 | 281,300 |
31.05.24 19:13:06 | 0 | 281,100 |
31.05.24 18:55:37 | 1 | 281,000 |
31.05.24 18:55:07 | 1 | 280,900 |
31.05.24 18:43:34 | 0 | 280,450 |
31.05.24 18:13:27 | 0 | 280,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:43:50 | 0 | 280,400 |
31.05.24 17:13:36 | 0 | 281,000 |
31.05.24 17:04:17 | 10 | 280,650 |
31.05.24 16:43:11 | 0 | 280,150 |
31.05.24 16:14:30 | 10 | 278,200 |
31.05.24 16:13:35 | 0 | 278,200 |
31.05.24 15:50:29 | 1 | 277,500 |
31.05.24 15:47:17 | 15 | 278,300 |
31.05.24 15:43:16 | 0 | 278,250 |
31.05.24 15:38:20 | 5 | 277,500 |
31.05.24 15:30:34 | 10 | 277,000 |
31.05.24 15:20:21 | 18 | 277,500 |
31.05.24 15:18:27 | 90 | 277,900 |
31.05.24 15:13:37 | 0 | 277,500 |
31.05.24 14:43:49 | 0 | 278,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:18:23 | 5 | 278,700 |
31.05.24 14:13:35 | 0 | 278,550 |
31.05.24 13:59:38 | 13 | 278,550 |
31.05.24 13:43:27 | 2 | 279,700 |
31.05.24 13:43:05 | 0 | 279,700 |
31.05.24 13:13:45 | 0 | 280,000 |
31.05.24 12:43:54 | 0 | 280,000 |
31.05.24 12:14:01 | 0 | 280,000 |
31.05.24 12:04:10 | 14 | 280,000 |
31.05.24 11:44:16 | 0 | 280,550 |
31.05.24 11:16:26 | 2 | 283,000 |
31.05.24 11:14:02 | 0 | 279,000 |
31.05.24 10:57:48 | 3 | 279,000 |
31.05.24 10:44:12 | 0 | 283,000 |
31.05.24 10:38:37 | 1 | 283,000 |