AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:13:44 | 0 | 290,450 |
| 10.05.24 10:10:13 | 2 | 290,450 |
| 10.05.24 09:43:10 | 0 | 291,700 |
| 10.05.24 09:13:10 | 0 | 291,000 |
| 10.05.24 08:28:11 | 5 | 291,000 |
| 10.05.24 08:26:03 | 1 | 291,800 |
| 10.05.24 08:00:18 | 0 | 291,100 |
| 09.05.24 21:43:48 | 0 | 291,100 |
| 09.05.24 21:26:06 | 1 | 291,100 |
| 09.05.24 21:14:07 | 0 | 291,000 |
| 09.05.24 20:58:20 | 1 | 290,750 |
| 09.05.24 20:57:34 | 2 | 290,500 |
| 09.05.24 20:46:18 | 2 | 291,400 |
| 09.05.24 20:45:02 | 4 | 291,050 |
| 09.05.24 20:43:35 | 0 | 291,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 20:17:34 | 1 | 290,850 |
| 09.05.24 20:14:17 | 0 | 290,650 |
| 09.05.24 20:10:41 | 4 | 290,600 |
| 09.05.24 20:06:02 | 30 | 290,800 |
| 09.05.24 20:05:15 | 2 | 290,800 |
| 09.05.24 19:57:18 | 2 | 290,550 |
| 09.05.24 19:52:01 | 50 | 290,550 |
| 09.05.24 19:44:26 | 0 | 290,650 |
| 09.05.24 19:26:27 | 10 | 290,150 |
| 09.05.24 19:14:16 | 0 | 290,250 |
| 09.05.24 18:55:46 | 1 | 290,000 |
| 09.05.24 18:44:04 | 0 | 289,600 |
| 09.05.24 18:34:47 | 20 | 289,600 |
| 09.05.24 18:14:20 | 0 | 289,200 |
| 09.05.24 18:12:18 | 50 | 289,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 18:10:33 | 5 | 289,200 |
| 09.05.24 17:57:38 | 2 | 288,800 |
| 09.05.24 17:52:14 | 17 | 288,400 |
| 09.05.24 17:43:54 | 0 | 288,550 |
| 09.05.24 17:33:59 | 2 | 288,600 |
| 09.05.24 17:28:25 | 2 | 288,500 |
| 09.05.24 17:13:47 | 0 | 287,700 |
| 09.05.24 17:10:00 | 1 | 287,400 |
| 09.05.24 17:06:01 | 5 | 287,850 |
| 09.05.24 16:58:03 | 5 | 288,000 |
| 09.05.24 16:52:29 | 1 | 287,850 |
| 09.05.24 16:43:48 | 0 | 286,750 |
| 09.05.24 16:29:54 | 1 | 287,350 |
| 09.05.24 16:14:23 | 0 | 286,550 |
| 09.05.24 15:57:17 | 1 | 285,900 |