AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:14:22 | 0 | 287,500 |
14.05.24 11:46:16 | 1 | 288,500 |
14.05.24 11:43:48 | 0 | 287,500 |
14.05.24 11:13:34 | 0 | 286,950 |
14.05.24 10:54:31 | 2 | 286,950 |
14.05.24 10:44:15 | 0 | 286,450 |
14.05.24 10:29:58 | 1 | 286,450 |
14.05.24 10:17:04 | 2 | 288,500 |
14.05.24 10:14:06 | 0 | 286,800 |
14.05.24 10:01:16 | 8 | 286,800 |
14.05.24 10:01:16 | 34 | 286,800 |
14.05.24 09:44:27 | 2 | 285,350 |
14.05.24 09:44:21 | 0 | 286,650 |
14.05.24 09:23:01 | 2 | 287,400 |
14.05.24 09:14:04 | 0 | 287,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:08:48 | 3 | 287,000 |
14.05.24 08:00:18 | 0 | 285,800 |
13.05.24 21:43:50 | 0 | 286,100 |
13.05.24 21:39:47 | 11 | 286,100 |
13.05.24 21:22:13 | 5 | 285,750 |
13.05.24 21:13:54 | 0 | 285,400 |
13.05.24 21:03:34 | 25 | 285,300 |
13.05.24 20:44:11 | 0 | 284,900 |
13.05.24 20:40:40 | 2 | 284,850 |
13.05.24 20:14:11 | 0 | 285,100 |
13.05.24 19:59:01 | 1 | 285,100 |
13.05.24 19:44:15 | 0 | 285,150 |
13.05.24 19:38:05 | 2 | 284,850 |
13.05.24 19:34:15 | 2 | 284,950 |
13.05.24 19:16:00 | 8 | 285,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:13:20 | 0 | 285,400 |
13.05.24 19:01:36 | 11 | 285,500 |
13.05.24 18:55:59 | 1 | 285,800 |
13.05.24 18:43:54 | 0 | 285,400 |
13.05.24 18:38:56 | 5 | 285,150 |
13.05.24 18:29:55 | 50 | 285,900 |
13.05.24 18:18:28 | 8 | 285,800 |
13.05.24 18:13:18 | 0 | 286,500 |
13.05.24 17:43:01 | 0 | 286,900 |
13.05.24 17:25:20 | 10 | 288,000 |
13.05.24 17:13:05 | 0 | 287,950 |
13.05.24 16:44:18 | 0 | 286,150 |
13.05.24 16:26:53 | 7 | 287,500 |
13.05.24 16:14:20 | 0 | 288,550 |
13.05.24 16:04:53 | 1 | 287,900 |