AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:52:24 | 2 | 291,100 |
03.05.24 15:45:04 | 1 | 290,150 |
03.05.24 15:44:53 | 2 | 289,500 |
03.05.24 15:44:09 | 0 | 291,550 |
03.05.24 15:41:42 | 9 | 291,550 |
03.05.24 15:40:22 | 1 | 291,100 |
03.05.24 15:38:26 | 2 | 290,700 |
03.05.24 15:38:20 | 2 | 290,700 |
03.05.24 15:37:07 | 1 | 290,500 |
03.05.24 15:32:38 | 1 | 295,700 |
03.05.24 15:32:06 | 2 | 297,700 |
03.05.24 15:32:05 | 1 | 297,700 |
03.05.24 15:32:04 | 6 | 297,000 |
03.05.24 15:32:03 | 6 | 296,850 |
03.05.24 15:32:03 | 10 | 296,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:32:02 | 25 | 296,850 |
03.05.24 15:32:01 | 25 | 296,700 |
03.05.24 15:32:00 | 1 | 296,700 |
03.05.24 15:30:45 | 10 | 292,000 |
03.05.24 15:30:44 | 2 | 291,350 |
03.05.24 15:30:38 | 1 | 292,250 |
03.05.24 15:28:45 | 10 | 289,100 |
03.05.24 15:26:32 | 6 | 288,650 |
03.05.24 15:26:31 | 30 | 287,200 |
03.05.24 15:26:31 | 2 | 287,200 |
03.05.24 15:25:19 | 3 | 287,550 |
03.05.24 15:25:17 | 4 | 287,550 |
03.05.24 15:23:46 | 2 | 290,200 |
03.05.24 15:19:05 | 3 | 289,800 |
03.05.24 15:17:00 | 2 | 289,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:16:33 | 1 | 289,350 |
03.05.24 15:13:50 | 0 | 290,050 |
03.05.24 15:09:55 | 100 | 290,050 |
03.05.24 15:02:50 | 1 | 289,450 |
03.05.24 15:02:04 | 3 | 289,750 |
03.05.24 14:56:58 | 25 | 289,650 |
03.05.24 14:55:38 | 1 | 290,300 |
03.05.24 14:51:13 | 2 | 289,500 |
03.05.24 14:46:28 | 3 | 289,850 |
03.05.24 14:46:28 | 2 | 288,950 |
03.05.24 14:45:37 | 2 | 289,300 |
03.05.24 14:45:25 | 1 | 289,300 |
03.05.24 14:45:03 | 5 | 290,750 |
03.05.24 14:44:34 | 4 | 289,700 |
03.05.24 14:44:19 | 15 | 289,000 |