AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:44:00 | 0 | 290,900 |
03.05.24 14:41:42 | 2 | 290,900 |
03.05.24 14:41:24 | 6 | 290,850 |
03.05.24 14:36:31 | 2 | 290,900 |
03.05.24 14:36:06 | 1 | 291,850 |
03.05.24 14:33:12 | 12 | 291,450 |
03.05.24 14:32:48 | 1 | 291,500 |
03.05.24 14:22:20 | 15 | 292,400 |
03.05.24 14:21:51 | 1 | 292,550 |
03.05.24 14:21:15 | 1 | 291,900 |
03.05.24 14:20:57 | 1 | 291,950 |
03.05.24 14:14:12 | 1 | 293,650 |
03.05.24 14:14:01 | 0 | 292,700 |
03.05.24 14:05:28 | 1 | 292,700 |
03.05.24 13:59:33 | 9 | 293,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:58:34 | 5 | 295,550 |
03.05.24 13:56:05 | 2 | 294,550 |
03.05.24 13:55:09 | 20 | 294,500 |
03.05.24 13:50:19 | 8 | 294,250 |
03.05.24 13:48:35 | 2 | 293,850 |
03.05.24 13:47:41 | 2 | 294,350 |
03.05.24 13:43:24 | 0 | 293,850 |
03.05.24 13:36:47 | 2 | 293,800 |
03.05.24 13:31:06 | 4 | 293,850 |
03.05.24 13:29:32 | 6 | 293,850 |
03.05.24 13:28:10 | 1 | 293,950 |
03.05.24 13:21:11 | 1 | 293,850 |
03.05.24 13:14:19 | 8 | 293,850 |
03.05.24 13:14:19 | 1 | 295,000 |
03.05.24 13:13:28 | 0 | 295,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:09:15 | 2 | 293,750 |
03.05.24 13:07:09 | 2 | 294,750 |
03.05.24 13:00:42 | 10 | 295,800 |
03.05.24 12:47:51 | 1 | 295,500 |
03.05.24 12:44:10 | 0 | 297,450 |
03.05.24 12:38:31 | 5 | 297,900 |
03.05.24 12:34:51 | 8 | 297,000 |
03.05.24 12:34:50 | 2 | 296,400 |
03.05.24 12:33:48 | 2 | 296,250 |
03.05.24 12:33:34 | 25 | 296,200 |
03.05.24 12:27:57 | 2 | 296,000 |
03.05.24 12:27:57 | 2 | 296,000 |
03.05.24 12:27:19 | 2 | 295,600 |
03.05.24 12:26:29 | 2 | 294,350 |
03.05.24 12:13:31 | 0 | 295,000 |