AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:59:53 | 60 | 291,700 |
03.05.24 18:52:39 | 4 | 291,950 |
03.05.24 18:50:39 | 1 | 291,500 |
03.05.24 18:46:31 | 2 | 291,700 |
03.05.24 18:44:56 | 1 | 291,750 |
03.05.24 18:44:34 | 1 | 291,600 |
03.05.24 18:44:05 | 0 | 291,500 |
03.05.24 18:29:32 | 5 | 291,500 |
03.05.24 18:28:16 | 4 | 291,400 |
03.05.24 18:24:26 | 1 | 291,850 |
03.05.24 18:13:01 | 0 | 292,050 |
03.05.24 18:01:07 | 7 | 292,400 |
03.05.24 17:59:54 | 3 | 292,000 |
03.05.24 17:43:31 | 0 | 292,400 |
03.05.24 17:38:12 | 4 | 292,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:32:46 | 25 | 292,450 |
03.05.24 17:23:58 | 3 | 291,200 |
03.05.24 17:21:18 | 1 | 291,050 |
03.05.24 17:20:44 | 6 | 291,050 |
03.05.24 17:13:49 | 0 | 291,800 |
03.05.24 17:10:52 | 5 | 291,350 |
03.05.24 17:00:16 | 2 | 291,050 |
03.05.24 16:57:40 | 10 | 291,500 |
03.05.24 16:56:11 | 50 | 289,450 |
03.05.24 16:51:43 | 6 | 290,350 |
03.05.24 16:51:32 | 35 | 290,450 |
03.05.24 16:50:29 | 1 | 290,200 |
03.05.24 16:47:55 | 1 | 290,450 |
03.05.24 16:47:26 | 2 | 290,600 |
03.05.24 16:44:25 | 0 | 290,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:43:20 | 2 | 290,350 |
03.05.24 16:36:35 | 2 | 289,650 |
03.05.24 16:35:56 | 1 | 290,050 |
03.05.24 16:35:22 | 1 | 290,100 |
03.05.24 16:32:46 | 1 | 291,350 |
03.05.24 16:31:49 | 1 | 291,000 |
03.05.24 16:22:24 | 1 | 292,900 |
03.05.24 16:20:58 | 1 | 293,300 |
03.05.24 16:14:05 | 0 | 292,850 |
03.05.24 16:08:46 | 2 | 292,850 |
03.05.24 16:08:08 | 5 | 292,500 |
03.05.24 16:05:56 | 30 | 292,300 |
03.05.24 16:01:45 | 12 | 289,750 |
03.05.24 15:57:36 | 3 | 289,150 |
03.05.24 15:53:19 | 1 | 291,000 |