AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:44:01 | 0 | 287,500 |
03.05.24 21:34:51 | 7 | 286,700 |
03.05.24 21:33:42 | 5 | 286,650 |
03.05.24 21:33:16 | 4 | 286,900 |
03.05.24 21:27:29 | 1 | 287,700 |
03.05.24 21:17:40 | 1 | 287,550 |
03.05.24 21:13:45 | 0 | 287,000 |
03.05.24 21:12:52 | 3 | 286,850 |
03.05.24 21:12:52 | 1 | 286,850 |
03.05.24 21:10:59 | 1 | 287,300 |
03.05.24 21:09:25 | 15 | 286,950 |
03.05.24 21:08:34 | 1 | 287,400 |
03.05.24 21:06:38 | 1 | 287,900 |
03.05.24 21:04:41 | 8 | 287,850 |
03.05.24 21:03:46 | 1 | 288,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:03:13 | 1 | 289,000 |
03.05.24 20:50:09 | 5 | 290,400 |
03.05.24 20:44:21 | 0 | 290,200 |
03.05.24 20:40:14 | 28 | 290,200 |
03.05.24 20:30:31 | 1 | 290,450 |
03.05.24 20:29:38 | 4 | 290,700 |
03.05.24 20:28:31 | 1 | 290,700 |
03.05.24 20:17:46 | 10 | 289,900 |
03.05.24 20:15:38 | 2 | 289,550 |
03.05.24 20:13:14 | 0 | 289,450 |
03.05.24 20:07:12 | 4 | 289,300 |
03.05.24 19:51:54 | 15 | 289,950 |
03.05.24 19:50:25 | 4 | 289,900 |
03.05.24 19:46:27 | 1 | 290,750 |
03.05.24 19:44:04 | 5 | 290,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:43:48 | 1 | 291,000 |
03.05.24 19:43:23 | 1 | 291,150 |
03.05.24 19:43:06 | 0 | 291,000 |
03.05.24 19:40:08 | 1 | 290,800 |
03.05.24 19:20:36 | 8 | 291,150 |
03.05.24 19:20:31 | 1 | 291,500 |
03.05.24 19:17:25 | 4 | 290,350 |
03.05.24 19:13:00 | 0 | 290,600 |
03.05.24 19:12:48 | 10 | 290,600 |
03.05.24 19:10:05 | 5 | 290,650 |
03.05.24 19:09:01 | 10 | 290,850 |
03.05.24 19:05:30 | 2 | 290,350 |
03.05.24 19:04:52 | 5 | 290,000 |
03.05.24 19:02:24 | 16 | 290,700 |
03.05.24 19:01:45 | 1 | 291,300 |