ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:39:25 | 8 | 605,300 |
| 07.05.25 17:39:25 | 7 | 604,500 |
| 07.05.25 17:37:02 | 1 | 603,900 |
| 07.05.25 17:34:24 | 1 | 604,900 |
| 07.05.25 17:33:10 | 1 | 604,900 |
| 07.05.25 17:31:32 | 2 | 605,300 |
| 07.05.25 17:27:44 | 16 | 604,800 |
| 07.05.25 17:22:49 | 1 | 605,100 |
| 07.05.25 17:21:52 | 1 | 605,000 |
| 07.05.25 17:19:19 | 1 | 604,300 |
| 07.05.25 17:17:38 | 1 | 604,700 |
| 07.05.25 17:14:20 | 1 | 604,100 |
| 07.05.25 17:14:05 | 0 | 604,200 |
| 07.05.25 17:13:09 | 1 | 604,600 |
| 07.05.25 17:13:06 | 1 | 604,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:07:32 | 1 | 604,100 |
| 07.05.25 17:07:02 | 14 | 604,300 |
| 07.05.25 17:02:00 | 1 | 604,200 |
| 07.05.25 16:57:19 | 1 | 604,300 |
| 07.05.25 16:54:40 | 2 | 603,800 |
| 07.05.25 16:54:36 | 1 | 603,800 |
| 07.05.25 16:54:01 | 1 | 604,200 |
| 07.05.25 16:53:48 | 9 | 604,500 |
| 07.05.25 16:52:37 | 14 | 605,000 |
| 07.05.25 16:52:13 | 9 | 605,000 |
| 07.05.25 16:52:10 | 1 | 605,000 |
| 07.05.25 16:51:14 | 1 | 605,400 |
| 07.05.25 16:50:52 | 2 | 605,600 |
| 07.05.25 16:48:40 | 1 | 606,500 |
| 07.05.25 16:46:53 | 1 | 606,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:46:47 | 6 | 607,000 |
| 07.05.25 16:45:45 | 1 | 606,800 |
| 07.05.25 16:45:33 | 2 | 606,800 |
| 07.05.25 16:45:14 | 16 | 606,500 |
| 07.05.25 16:44:59 | 11 | 606,800 |
| 07.05.25 16:44:05 | 0 | 606,600 |
| 07.05.25 16:43:57 | 100 | 606,800 |
| 07.05.25 16:43:42 | 1 | 606,700 |
| 07.05.25 16:41:00 | 1 | 606,100 |
| 07.05.25 16:40:16 | 19 | 606,000 |
| 07.05.25 16:36:32 | 20 | 606,100 |
| 07.05.25 16:36:09 | 7 | 606,300 |
| 07.05.25 16:34:11 | 3 | 606,300 |
| 07.05.25 16:29:07 | 3 | 606,100 |
| 07.05.25 16:26:31 | 2 | 605,200 |