ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 22:06:56 | 33 | 621,100 |
| 07.05.25 22:04:38 | 2 | 618,400 |
| 07.05.25 22:04:08 | 18 | 618,300 |
| 07.05.25 22:03:20 | 1 | 617,700 |
| 07.05.25 22:02:00 | 2 | 620,700 |
| 07.05.25 22:01:56 | 10 | 617,700 |
| 07.05.25 22:00:56 | 5 | 620,600 |
| 07.05.25 21:59:53 | 50 | 617,700 |
| 07.05.25 21:59:35 | 50 | 618,400 |
| 07.05.25 21:59:33 | 5 | 618,300 |
| 07.05.25 21:59:33 | 2 | 619,700 |
| 07.05.25 21:59:33 | 15 | 618,400 |
| 07.05.25 21:59:28 | 1 | 618,500 |
| 07.05.25 21:59:27 | 10 | 618,400 |
| 07.05.25 21:59:19 | 1 | 619,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:59:18 | 16 | 619,500 |
| 07.05.25 21:59:15 | 4 | 618,300 |
| 07.05.25 21:58:00 | 98 | 617,800 |
| 07.05.25 21:57:41 | 3 | 617,300 |
| 07.05.25 21:56:52 | 2 | 615,900 |
| 07.05.25 21:56:13 | 93 | 615,400 |
| 07.05.25 21:55:49 | 4 | 614,600 |
| 07.05.25 21:55:36 | 4 | 612,000 |
| 07.05.25 21:55:09 | 7 | 613,700 |
| 07.05.25 21:54:36 | 1 | 611,200 |
| 07.05.25 21:51:11 | 5 | 611,000 |
| 07.05.25 21:51:11 | 2 | 611,000 |
| 07.05.25 21:51:10 | 10 | 609,900 |
| 07.05.25 21:49:02 | 2 | 613,000 |
| 07.05.25 21:45:50 | 5 | 618,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:45:06 | 30 | 617,000 |
| 07.05.25 21:45:04 | 4 | 616,400 |
| 07.05.25 21:45:02 | 1 | 616,000 |
| 07.05.25 21:45:01 | 10 | 615,500 |
| 07.05.25 21:44:44 | 3 | 615,200 |
| 07.05.25 21:44:06 | 0 | 615,300 |
| 07.05.25 21:43:48 | 5 | 615,300 |
| 07.05.25 21:43:43 | 10 | 615,300 |
| 07.05.25 21:42:39 | 70 | 614,000 |
| 07.05.25 21:42:39 | 20 | 614,000 |
| 07.05.25 21:42:09 | 1 | 612,000 |
| 07.05.25 21:36:56 | 1 | 607,200 |
| 07.05.25 21:26:38 | 2 | 606,700 |
| 07.05.25 21:25:23 | 6 | 608,000 |
| 07.05.25 21:14:22 | 4 | 608,200 |