ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:26 | 1 | 644,900 |
19:43:51 | 3 | 644,400 |
19:43:42 | 1 | 644,200 |
19:43:26 | 1 | 644,500 |
19:43:22 | 1 | 642,900 |
19:43:14 | 0 | 644,000 |
19:43:08 | 10 | 644,500 |
19:42:58 | 10 | 644,100 |
19:42:58 | 1 | 644,100 |
19:42:28 | 1 | 644,500 |
19:41:58 | 10 | 643,200 |
19:41:51 | 3 | 642,700 |
19:41:44 | 10 | 644,200 |
19:41:40 | 5 | 644,300 |
19:41:13 | 2 | 644,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:10 | 15 | 644,200 |
19:41:00 | 2 | 644,800 |
19:40:50 | 1 | 644,700 |
19:39:53 | 2 | 644,200 |
19:39:35 | 2 | 642,800 |
19:39:35 | 10 | 644,200 |
19:39:16 | 7 | 644,700 |
19:39:11 | 1 | 644,700 |
19:39:07 | 2 | 644,200 |
19:38:21 | 1 | 644,300 |
19:37:26 | 1 | 644,600 |
19:37:17 | 3 | 644,800 |
19:36:35 | 20 | 643,900 |
19:36:34 | 1 | 644,100 |
19:35:49 | 3 | 645,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:19 | 1 | 644,900 |
19:35:16 | 2 | 644,900 |
19:34:36 | 3 | 645,000 |
19:34:33 | 15 | 645,000 |
19:34:20 | 2 | 645,000 |
19:34:13 | 1 | 645,000 |
19:33:23 | 10 | 643,800 |
19:33:14 | 2 | 644,900 |
19:33:10 | 1 | 643,900 |
19:33:06 | 2 | 645,000 |
19:32:44 | 2 | 645,200 |
19:32:37 | 2 | 645,100 |
19:32:32 | 1 | 645,300 |
19:32:09 | 1 | 645,400 |
19:31:58 | 4 | 645,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login