ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:13:57 | 0 | 609,500 |
| 07.05.25 21:13:26 | 1 | 609,500 |
| 07.05.25 21:06:34 | 1 | 608,500 |
| 07.05.25 21:04:03 | 8 | 606,400 |
| 07.05.25 21:00:39 | 2 | 607,100 |
| 07.05.25 20:59:07 | 2 | 607,000 |
| 07.05.25 20:59:07 | 1 | 609,000 |
| 07.05.25 20:59:06 | 19 | 607,100 |
| 07.05.25 20:58:49 | 15 | 608,500 |
| 07.05.25 20:57:39 | 5 | 610,000 |
| 07.05.25 20:57:37 | 8 | 611,300 |
| 07.05.25 20:57:07 | 10 | 609,200 |
| 07.05.25 20:56:49 | 15 | 608,600 |
| 07.05.25 20:52:43 | 1 | 606,200 |
| 07.05.25 20:50:45 | 1 | 607,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:49:41 | 19 | 605,800 |
| 07.05.25 20:44:01 | 0 | 607,700 |
| 07.05.25 20:37:27 | 5 | 606,800 |
| 07.05.25 20:34:18 | 10 | 607,500 |
| 07.05.25 20:33:42 | 1 | 607,900 |
| 07.05.25 20:31:28 | 5 | 605,500 |
| 07.05.25 20:14:04 | 0 | 603,100 |
| 07.05.25 20:13:07 | 2 | 602,600 |
| 07.05.25 20:12:17 | 3 | 602,100 |
| 07.05.25 20:11:49 | 2 | 602,800 |
| 07.05.25 20:10:47 | 5 | 602,600 |
| 07.05.25 20:08:59 | 15 | 601,100 |
| 07.05.25 20:08:29 | 19 | 603,000 |
| 07.05.25 20:02:05 | 2 | 606,100 |
| 07.05.25 20:02:05 | 9 | 608,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:57:10 | 1 | 605,400 |
| 07.05.25 19:56:52 | 10 | 607,100 |
| 07.05.25 19:47:10 | 1 | 608,500 |
| 07.05.25 19:44:25 | 1 | 608,300 |
| 07.05.25 19:43:59 | 1 | 608,400 |
| 07.05.25 19:43:43 | 0 | 608,200 |
| 07.05.25 19:43:35 | 2 | 608,200 |
| 07.05.25 19:40:20 | 1 | 608,500 |
| 07.05.25 19:39:04 | 10 | 608,000 |
| 07.05.25 19:30:35 | 2 | 609,600 |
| 07.05.25 19:30:32 | 1 | 609,600 |
| 07.05.25 19:29:25 | 1 | 608,500 |
| 07.05.25 19:23:14 | 1 | 609,000 |
| 07.05.25 19:13:23 | 0 | 610,000 |
| 07.05.25 19:12:12 | 2 | 609,700 |