ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:49:21 | 15 | 629,200 |
| 08.05.25 09:47:12 | 1 | 629,900 |
| 08.05.25 09:46:25 | 1 | 628,500 |
| 08.05.25 09:46:25 | 1 | 628,500 |
| 08.05.25 09:46:22 | 1 | 628,600 |
| 08.05.25 09:46:04 | 1 | 628,700 |
| 08.05.25 09:45:13 | 1 | 628,400 |
| 08.05.25 09:44:53 | 5 | 628,100 |
| 08.05.25 09:44:29 | 1 | 628,200 |
| 08.05.25 09:44:19 | 2 | 627,900 |
| 08.05.25 09:43:49 | 0 | 627,800 |
| 08.05.25 09:43:34 | 1 | 627,500 |
| 08.05.25 09:43:21 | 1 | 627,900 |
| 08.05.25 09:42:53 | 1 | 628,000 |
| 08.05.25 09:42:52 | 1 | 628,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:41:23 | 2 | 627,000 |
| 08.05.25 09:39:32 | 1 | 625,500 |
| 08.05.25 09:39:29 | 1 | 625,500 |
| 08.05.25 09:39:14 | 1 | 625,200 |
| 08.05.25 09:38:08 | 1 | 625,500 |
| 08.05.25 09:37:18 | 2 | 626,200 |
| 08.05.25 09:35:20 | 2 | 625,600 |
| 08.05.25 09:35:12 | 1 | 625,200 |
| 08.05.25 09:34:59 | 1 | 625,300 |
| 08.05.25 09:34:14 | 1 | 626,000 |
| 08.05.25 09:34:02 | 10 | 625,800 |
| 08.05.25 09:34:01 | 1 | 625,700 |
| 08.05.25 09:34:00 | 1 | 625,700 |
| 08.05.25 09:33:26 | 3 | 624,500 |
| 08.05.25 09:33:08 | 3 | 624,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:31:53 | 1 | 623,500 |
| 08.05.25 09:31:44 | 9 | 623,100 |
| 08.05.25 09:31:33 | 5 | 623,000 |
| 08.05.25 09:30:24 | 2 | 624,100 |
| 08.05.25 09:29:20 | 1 | 622,900 |
| 08.05.25 09:28:25 | 2 | 623,000 |
| 08.05.25 09:26:21 | 3 | 622,500 |
| 08.05.25 09:25:47 | 5 | 623,300 |
| 08.05.25 09:25:35 | 1 | 623,300 |
| 08.05.25 09:22:12 | 10 | 623,100 |
| 08.05.25 09:22:10 | 1 | 623,000 |
| 08.05.25 09:20:03 | 1 | 622,100 |
| 08.05.25 09:19:32 | 4 | 621,800 |
| 08.05.25 09:18:56 | 45 | 622,000 |
| 08.05.25 09:16:37 | 4 | 621,900 |