ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:18 | 3 | 681,600 |
11:26:50 | 1 | 681,500 |
11:26:04 | 1 | 681,700 |
11:17:29 | 2 | 680,900 |
11:16:55 | 25 | 680,800 |
11:14:04 | 0 | 681,100 |
11:12:14 | 1 | 681,000 |
11:10:42 | 3 | 681,100 |
11:10:12 | 1 | 680,800 |
11:06:00 | 10 | 680,600 |
11:05:26 | 1 | 680,400 |
11:02:20 | 73 | 680,400 |
11:01:53 | 2 | 680,600 |
11:01:01 | 6 | 680,700 |
10:59:38 | 1 | 680,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:40 | 2 | 681,300 |
10:53:39 | 1 | 681,400 |
10:53:28 | 1 | 681,600 |
10:48:50 | 15 | 681,400 |
10:48:46 | 2 | 681,500 |
10:47:59 | 2 | 681,500 |
10:44:23 | 0 | 682,200 |
10:42:16 | 1 | 682,200 |
10:39:23 | 5 | 681,300 |
10:35:56 | 1 | 681,400 |
10:34:19 | 2 | 681,500 |
10:34:03 | 2 | 682,000 |
10:30:35 | 1 | 681,500 |
10:30:20 | 9 | 682,000 |
10:24:25 | 15 | 682,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:52 | 2 | 682,700 |
10:19:58 | 2 | 683,600 |
10:19:49 | 1 | 683,300 |
10:13:33 | 1 | 684,100 |
10:13:32 | 0 | 683,900 |
10:13:23 | 2 | 683,800 |
10:12:33 | 2 | 683,600 |
10:11:13 | 2 | 684,100 |
10:11:07 | 3 | 684,000 |
10:09:42 | 5 | 683,500 |
10:08:36 | 1 | 683,300 |
10:08:36 | 5 | 683,500 |
10:06:32 | 1 | 682,800 |
10:05:02 | 1 | 683,000 |
10:02:38 | 3 | 683,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login