ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:19:09 | 2 | 605,900 |
| 07.05.25 15:18:58 | 5 | 606,000 |
| 07.05.25 15:18:37 | 2 | 606,300 |
| 07.05.25 15:15:47 | 7 | 605,200 |
| 07.05.25 15:15:11 | 4 | 605,200 |
| 07.05.25 15:13:59 | 0 | 605,200 |
| 07.05.25 15:09:57 | 1 | 605,500 |
| 07.05.25 15:09:02 | 3 | 605,300 |
| 07.05.25 15:06:22 | 1 | 606,100 |
| 07.05.25 15:04:35 | 1 | 606,000 |
| 07.05.25 15:04:35 | 5 | 605,900 |
| 07.05.25 15:04:05 | 10 | 606,100 |
| 07.05.25 15:03:18 | 1 | 606,400 |
| 07.05.25 15:02:52 | 5 | 606,400 |
| 07.05.25 15:01:52 | 1 | 606,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:01:07 | 2 | 606,700 |
| 07.05.25 15:01:07 | 48 | 606,700 |
| 07.05.25 15:00:45 | 2 | 606,700 |
| 07.05.25 14:59:52 | 1 | 607,100 |
| 07.05.25 14:57:22 | 10 | 606,900 |
| 07.05.25 14:57:16 | 5 | 607,300 |
| 07.05.25 14:49:29 | 10 | 607,400 |
| 07.05.25 14:45:00 | 2 | 607,400 |
| 07.05.25 14:43:51 | 0 | 607,200 |
| 07.05.25 14:43:44 | 5 | 607,200 |
| 07.05.25 14:39:48 | 5 | 607,000 |
| 07.05.25 14:38:43 | 1 | 607,100 |
| 07.05.25 14:35:57 | 1 | 606,900 |
| 07.05.25 14:34:11 | 6 | 606,900 |
| 07.05.25 14:17:18 | 1 | 606,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:11:48 | 5 | 607,100 |
| 07.05.25 14:10:13 | 100 | 607,200 |
| 07.05.25 14:08:28 | 11 | 607,700 |
| 07.05.25 13:55:51 | 10 | 606,800 |
| 07.05.25 13:53:14 | 1 | 607,100 |
| 07.05.25 13:46:47 | 2 | 606,800 |
| 07.05.25 13:45:21 | 3 | 606,900 |
| 07.05.25 13:43:30 | 17 | 606,800 |
| 07.05.25 13:43:27 | 4 | 606,900 |
| 07.05.25 13:43:11 | 0 | 606,900 |
| 07.05.25 13:41:06 | 4 | 607,200 |
| 07.05.25 13:28:02 | 1 | 607,900 |
| 07.05.25 13:27:36 | 11 | 607,600 |
| 07.05.25 13:26:27 | 1 | 607,600 |
| 07.05.25 13:25:00 | 1 | 607,600 |