ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:56:48 | 1 | 684,600 |
11.07.25 22:53:56 | 1 | 686,400 |
11.07.25 22:47:23 | 2 | 684,800 |
11.07.25 22:45:46 | 9 | 686,300 |
11.07.25 22:44:23 | 0 | 684,400 |
11.07.25 22:42:06 | 2 | 684,400 |
11.07.25 22:38:52 | 1 | 684,900 |
11.07.25 22:35:15 | 1 | 686,700 |
11.07.25 22:34:50 | 7 | 685,100 |
11.07.25 22:26:22 | 1 | 685,000 |
11.07.25 22:24:50 | 2 | 684,900 |
11.07.25 22:22:03 | 2 | 686,800 |
11.07.25 22:14:03 | 0 | 686,400 |
11.07.25 22:04:20 | 3 | 686,700 |
11.07.25 22:00:18 | 1 | 686,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:58:59 | 1 | 684,900 |
11.07.25 21:55:07 | 14 | 685,700 |
11.07.25 21:52:16 | 1 | 685,900 |
11.07.25 21:51:39 | 1 | 686,100 |
11.07.25 21:49:20 | 37 | 685,400 |
11.07.25 21:49:01 | 2 | 686,000 |
11.07.25 21:43:45 | 0 | 682,900 |
11.07.25 21:41:43 | 8 | 682,700 |
11.07.25 21:39:12 | 5 | 684,100 |
11.07.25 21:38:12 | 1 | 684,200 |
11.07.25 21:14:00 | 0 | 683,300 |
11.07.25 21:12:21 | 2 | 683,000 |
11.07.25 21:09:57 | 13 | 683,100 |
11.07.25 20:56:49 | 7 | 683,500 |
11.07.25 20:49:19 | 1 | 683,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 20:43:55 | 0 | 683,500 |
11.07.25 20:15:08 | 3 | 683,100 |
11.07.25 20:15:02 | 1 | 683,100 |
11.07.25 20:13:02 | 0 | 682,000 |
11.07.25 20:08:04 | 1 | 681,900 |
11.07.25 20:07:28 | 2 | 682,000 |
11.07.25 19:58:21 | 5 | 682,000 |
11.07.25 19:43:05 | 0 | 682,500 |
11.07.25 19:43:03 | 2 | 682,500 |
11.07.25 19:39:49 | 2 | 683,700 |
11.07.25 19:36:02 | 1 | 684,600 |
11.07.25 19:20:44 | 10 | 684,400 |
11.07.25 19:19:51 | 3 | 683,100 |
11.07.25 19:13:24 | 0 | 683,200 |
11.07.25 19:03:42 | 1 | 683,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login