GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:44:09 | 0 | 24,460 |
13.05.24 19:13:17 | 0 | 24,460 |
13.05.24 18:43:11 | 0 | 24,460 |
13.05.24 18:13:02 | 0 | 24,460 |
13.05.24 17:44:13 | 0 | 24,460 |
13.05.24 17:13:29 | 0 | 24,460 |
13.05.24 16:43:53 | 0 | 24,450 |
13.05.24 16:13:50 | 0 | 24,450 |
13.05.24 15:43:43 | 0 | 24,410 |
13.05.24 15:14:03 | 0 | 24,380 |
13.05.24 14:44:16 | 0 | 24,370 |
13.05.24 14:14:04 | 0 | 24,360 |
13.05.24 13:44:07 | 0 | 24,360 |
13.05.24 13:14:19 | 0 | 24,390 |
13.05.24 12:44:13 | 0 | 24,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:13:34 | 0 | 24,410 |
13.05.24 11:44:16 | 0 | 24,410 |
13.05.24 11:13:06 | 0 | 24,420 |
13.05.24 10:43:04 | 0 | 24,420 |
13.05.24 10:13:30 | 0 | 24,430 |
13.05.24 09:43:15 | 0 | 24,430 |
13.05.24 09:13:48 | 0 | 24,440 |
13.05.24 08:16:43 | 120 | 24,530 |
13.05.24 08:01:14 | 4 | 24,550 |
10.05.24 21:44:19 | 0 | 24,180 |
10.05.24 21:13:36 | 0 | 24,180 |
10.05.24 20:43:22 | 0 | 24,180 |
10.05.24 20:13:35 | 0 | 24,180 |
10.05.24 19:43:02 | 0 | 24,180 |
10.05.24 19:13:08 | 0 | 24,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:55:01 | 10 | 24,180 |
10.05.24 18:44:06 | 0 | 24,360 |
10.05.24 18:14:08 | 0 | 24,360 |
10.05.24 17:43:27 | 0 | 24,360 |
10.05.24 17:13:52 | 0 | 24,360 |
10.05.24 17:00:15 | 10 | 24,350 |
10.05.24 16:43:14 | 0 | 24,380 |
10.05.24 16:13:26 | 0 | 24,380 |
10.05.24 15:43:59 | 0 | 24,350 |
10.05.24 15:14:01 | 0 | 24,400 |
10.05.24 14:43:46 | 0 | 24,390 |
10.05.24 14:14:04 | 0 | 24,400 |
10.05.24 13:43:58 | 0 | 24,400 |
10.05.24 13:13:32 | 0 | 24,380 |
10.05.24 12:43:37 | 0 | 24,460 |