GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:15 | 0 | 33,440 |
08:00:23 | 0 | 33,490 |
19.05.25 17:25:05 | 0 | 33,480 |
19.05.25 08:00:35 | 0 | 33,450 |
16.05.25 17:25:35 | 0 | 34,830 |
16.05.25 08:00:35 | 0 | 34,720 |
15.05.25 17:25:15 | 0 | 34,810 |
15.05.25 08:00:26 | 0 | 34,650 |
14.05.25 17:25:15 | 0 | 34,750 |
14.05.25 08:00:26 | 0 | 34,170 |
13.05.25 17:26:22 | 0 | 34,330 |
13.05.25 08:00:13 | 0 | 34,760 |
12.05.25 17:25:20 | 0 | 34,700 |
12.05.25 08:00:18 | 0 | 35,050 |
09.05.25 17:26:10 | 0 | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:00:31 | 0 | 34,260 |
08.05.25 17:26:21 | 0 | 34,230 |
08.05.25 08:00:06 | 0 | 34,030 |
07.05.25 17:26:56 | 0 | 33,920 |
07.05.25 08:00:36 | 0 | 34,080 |
06.05.25 17:26:41 | 0 | 34,090 |
06.05.25 08:00:25 | 0 | 33,460 |
05.05.25 17:26:20 | 0 | 33,450 |
05.05.25 08:00:16 | 0 | 32,500 |
02.05.25 17:25:45 | 0 | 32,580 |
02.05.25 08:00:23 | 0 | 32,130 |
30.04.25 17:26:20 | 0 | 32,040 |
30.04.25 08:00:36 | 0 | 31,960 |
29.04.25 17:25:40 | 0 | 31,960 |
29.04.25 08:00:23 | 0 | 31,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:26:25 | 0 | 31,660 |
28.04.25 08:00:17 | 0 | 32,170 |
25.04.25 17:25:20 | 0 | 31,850 |
25.04.25 08:00:36 | 0 | 31,570 |
24.04.25 17:26:15 | 0 | 31,520 |
24.04.25 08:00:38 | 0 | 31,010 |
23.04.25 17:26:31 | 0 | 31,100 |
23.04.25 08:00:30 | 0 | 31,680 |
22.04.25 17:26:41 | 0 | 31,230 |
22.04.25 08:00:21 | 0 | 30,630 |