GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:50 | 0 | 32,0600 |
24.07.25 08:17:14 | 0 | 32,1500 |
23.07.25 08:02:23 | 0 | 31,9700 |
22.07.25 08:02:46 | 0 | 31,5600 |
21.07.25 14:58:22 | 100 | 31,5900 |
21.07.25 08:06:26 | 0 | 31,6500 |
18.07.25 20:58:01 | 25 | 31,6300 |
18.07.25 08:06:51 | 0 | 31,5100 |
17.07.25 19:00:38 | 80 | 31,4900 |
17.07.25 08:08:02 | 0 | 31,2800 |
16.07.25 17:21:28 | 80 | 31,0000 |
16.07.25 10:24:39 | 31 | 31,1900 |
16.07.25 08:02:26 | 100 | 31,0200 |
15.07.25 18:34:45 | 200 | 30,8600 |
15.07.25 08:02:08 | 1,00 Tsd. | 31,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 17:31:01 | 60 | 31,3000 |
14.07.25 08:01:59 | 205 | 30,7600 |
11.07.25 08:04:28 | 0 | 30,9600 |
10.07.25 13:11:39 | 45 | 31,1700 |
10.07.25 09:48:09 | 12 | 31,3000 |
10.07.25 08:05:51 | 0 | 31,2500 |
09.07.25 14:46:08 | 75 | 31,0000 |
09.07.25 14:15:38 | 4,50 Tsd. | 31,0600 |
09.07.25 14:15:11 | 500 | 31,0400 |
09.07.25 10:49:12 | 30 | 30,7600 |
09.07.25 08:02:48 | 0 | 30,5100 |
08.07.25 14:41:26 | 16 | 30,5200 |
08.07.25 08:02:50 | 0 | 30,7400 |
07.07.25 08:20:21 | 200 | 30,1600 |
07.07.25 08:06:07 | 0 | 30,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 09:14:02 | 100 | 30,1400 |
04.07.25 08:01:01 | 0 | 29,9600 |
03.07.25 08:03:07 | 0 | 29,9500 |
02.07.25 08:02:19 | 0 | 30,3900 |
01.07.25 13:16:41 | 80 | 30,4100 |
01.07.25 12:35:17 | 100 | 30,4000 |
01.07.25 10:22:35 | 64 | 30,5800 |
01.07.25 08:04:12 | 0 | 30,2600 |
30.06.25 08:03:03 | 0 | 30,2300 |
27.06.25 21:04:36 | 25 | 30,2700 |
27.06.25 20:51:06 | 25 | 30,2600 |
27.06.25 09:35:48 | 500 | 30,1000 |
27.06.25 09:34:19 | 500 | 30,0900 |
27.06.25 08:02:03 | 0 | 30,0700 |
26.06.25 08:03:42 | 0 | 30,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login