GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:03 | 200 | 23,1700 |
15:49:55 | 100 | 23,3900 |
14:52:41 | 4 | 23,3700 |
14:11:51 | 20 | 23,3100 |
08:08:16 | 0 | 23,3700 |
21.05.24 14:07:46 | 40 | 23,1900 |
21.05.24 11:51:42 | 20 | 23,0600 |
21.05.24 10:48:10 | 30 | 23,0500 |
21.05.24 08:49:55 | 220 | 24,3000 |
21.05.24 08:37:31 | 200 | 24,5000 |
21.05.24 08:34:32 | 220 | 24,3000 |
21.05.24 08:32:14 | 220 | 24,3000 |
21.05.24 08:29:15 | 220 | 24,5600 |
21.05.24 08:21:14 | 220 | 24,5500 |
21.05.24 08:18:34 | 400 | 24,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 08:17:40 | 300 | 24,8100 |
21.05.24 08:16:14 | 300 | 24,6100 |
21.05.24 08:06:22 | 300 | 24,2100 |
21.05.24 08:03:03 | 0 | 24,2100 |
20.05.24 08:04:44 | 15 | 23,8900 |
17.05.24 16:21:37 | 75 | 24,8700 |
17.05.24 08:10:26 | 700 | 24,6800 |
17.05.24 08:10:11 | 300 | 24,7100 |
17.05.24 08:05:58 | 0 | 24,7000 |
16.05.24 08:15:04 | 0 | 24,6300 |
15.05.24 08:09:05 | 2,00 Tsd. | 25,0100 |
14.05.24 11:01:39 | 1,80 Tsd. | 24,4100 |
14.05.24 08:05:52 | 0 | 24,4100 |
13.05.24 17:20:44 | 1,30 Tsd. | 24,4800 |
13.05.24 13:48:29 | 200 | 24,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:46:59 | 500 | 24,4400 |
13.05.24 08:05:09 | 0 | 24,2600 |
10.05.24 12:05:12 | 150 | 24,4100 |
10.05.24 11:40:38 | 22 | 24,3900 |
10.05.24 11:01:34 | 1,00 Tsd. | 24,3800 |
10.05.24 08:08:02 | 0 | 24,0400 |
09.05.24 16:05:20 | 60 | 24,0800 |
09.05.24 11:22:24 | 200 | 23,8800 |
09.05.24 08:03:59 | 0 | 23,6500 |
08.05.24 11:05:35 | 4 | 23,9300 |
08.05.24 10:02:54 | 100 | 23,9500 |
08.05.24 09:52:27 | 300 | 23,9800 |
08.05.24 09:46:03 | 300 | 24,0100 |
08.05.24 09:39:39 | 300 | 23,9900 |
08.05.24 09:30:16 | 300 | 24,0200 |