eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

GENERALI

WKN 850312 | ISIN IT0000062072 | Aktie

Factsheet

30.04.25 22:00:03 RT

Bid: 31,950 EUR Size: 150 | Ask: 32,250 EUR Size: 150

31,950 EUR -0,03 % (-0,010)

Zeit	Vol. Stk.	Kurs
22:00:03	-	31,950
21:59:50	-	31,960
21:59:41	-	31,940
21:57:08	-	31,960
21:56:46	-	31,980
21:56:39	-	32,000
21:56:16	-	31,980
21:56:05	-	32,000
21:54:54	-	31,980
21:54:22	-	31,960
21:51:42	-	31,980
21:50:39	-	31,960
21:50:09	-	31,940
21:50:02	-	31,920
21:49:01	-	31,940

Zeit	Vol. Stk.	Kurs
21:46:03	-	31,920
21:45:51	-	31,900
21:45:40	-	31,920
21:42:16	-	31,900
21:39:38	-	31,880
21:37:48	-	31,910
21:35:39	-	31,890
21:29:52	-	31,910
21:29:18	-	31,930
21:25:36	-	31,910
21:22:33	-	31,930
21:22:18	-	31,950
21:11:56	-	31,930
21:11:11	-	31,910
21:02:59	-	31,920

Zeit	Vol. Stk.	Kurs
21:02:07	-	31,900
21:00:16	-	31,920
20:57:26	-	31,900
20:52:07	-	31,920
20:49:22	-	31,940
20:47:00	-	31,920
20:42:45	-	31,900
20:41:06	-	31,880
20:38:44	-	31,900
20:35:27	-	31,920
20:29:38	-	31,940
20:26:11	-	31,960
20:25:30	-	31,950
20:22:38	-	31,970
20:21:30	-	31,950

1
2
3
4
5