GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:11 | - | 31,830 |
18:46:18 | - | 31,820 |
18:35:04 | - | 31,810 |
18:29:14 | - | 31,800 |
18:21:41 | - | 31,790 |
18:15:56 | - | 31,770 |
18:12:08 | - | 31,730 |
18:07:49 | - | 31,880 |
18:07:46 | - | 31,850 |
18:03:46 | - | 31,910 |
18:00:04 | - | 31,910 |
18:00:04 | - | 31,830 |
18:00:02 | - | 31,830 |
17:36:18 | - | 32,110 |
17:36:13 | - | 32,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:12 | - | 32,110 |
17:36:10 | - | 32,120 |
17:36:09 | - | 32,110 |
17:36:08 | - | 32,120 |
17:36:08 | - | 32,110 |
17:36:04 | - | 32,120 |
17:36:04 | - | 32,110 |
17:36:03 | - | 32,120 |
17:36:00 | - | 32,110 |
17:35:58 | - | 32,120 |
17:35:57 | - | 32,130 |
17:35:52 | - | 32,120 |
17:35:44 | - | 32,130 |
17:35:41 | - | 32,120 |
17:35:38 | - | 32,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:33 | - | 32,120 |
17:35:32 | - | 32,130 |
17:35:11 | - | 32,130 |
17:30:03 | - | 32,130 |
17:29:57 | - | 32,120 |
17:29:49 | - | 32,130 |
17:29:48 | - | 32,140 |
17:29:45 | - | 32,130 |
17:29:42 | - | 32,130 |
17:29:42 | - | 32,120 |
17:29:22 | - | 32,120 |
17:29:22 | - | 32,110 |
17:28:56 | - | 32,120 |
17:28:54 | - | 32,130 |
17:27:47 | - | 32,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login