GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:56:09 | - | 23,040 |
22.05.24 21:54:36 | - | 23,030 |
22.05.24 21:54:31 | - | 23,020 |
22.05.24 21:54:20 | - | 23,030 |
22.05.24 21:39:03 | - | 23,020 |
22.05.24 21:38:48 | - | 23,030 |
22.05.24 21:38:44 | - | 23,020 |
22.05.24 21:38:31 | - | 23,030 |
22.05.24 21:38:15 | - | 23,020 |
22.05.24 21:38:05 | - | 23,030 |
22.05.24 21:38:02 | - | 23,030 |
22.05.24 21:37:34 | - | 23,020 |
22.05.24 21:37:28 | - | 23,030 |
22.05.24 21:36:23 | - | 23,020 |
22.05.24 21:36:19 | - | 23,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:36:10 | - | 23,020 |
22.05.24 21:36:06 | - | 23,030 |
22.05.24 21:32:46 | - | 23,020 |
22.05.24 21:32:33 | - | 23,030 |
22.05.24 21:23:14 | - | 23,000 |
22.05.24 21:19:24 | - | 22,970 |
22.05.24 21:08:19 | - | 23,000 |
22.05.24 21:02:52 | - | 22,990 |
22.05.24 20:55:32 | - | 22,970 |
22.05.24 20:55:03 | - | 22,960 |
22.05.24 20:46:31 | - | 22,970 |
22.05.24 20:41:01 | - | 22,960 |
22.05.24 20:40:40 | - | 22,970 |
22.05.24 20:39:52 | - | 22,960 |
22.05.24 20:39:37 | - | 22,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:39:06 | - | 22,960 |
22.05.24 20:38:32 | - | 22,970 |
22.05.24 20:37:47 | - | 22,960 |
22.05.24 20:37:11 | - | 22,970 |
22.05.24 20:36:18 | - | 22,960 |
22.05.24 20:35:40 | - | 22,970 |
22.05.24 20:35:03 | - | 22,960 |
22.05.24 20:31:38 | - | 23,050 |
22.05.24 20:26:09 | - | 23,060 |
22.05.24 20:22:01 | - | 23,040 |
22.05.24 20:17:07 | - | 23,070 |
22.05.24 20:17:04 | - | 23,080 |
22.05.24 20:16:22 | - | 23,070 |
22.05.24 20:13:01 | - | 23,080 |
22.05.24 20:12:45 | - | 23,070 |