GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:37:33 | 100 | 24,960 |
17.05.24 18:35:58 | 100 | 24,970 |
17.05.24 18:11:54 | 100 | 24,950 |
17.05.24 17:07:28 | 61 | 24,930 |
17.05.24 14:40:55 | 1 | 24,900 |
17.05.24 13:24:30 | 1,20 Tsd. | 24,940 |
17.05.24 12:56:11 | 232 | 24,920 |
17.05.24 12:28:50 | 33 | 24,930 |
17.05.24 12:05:13 | 700 | 24,900 |
17.05.24 12:02:01 | 1,30 Tsd. | 24,900 |
17.05.24 11:10:51 | 30 | 24,910 |
17.05.24 10:22:03 | 1,05 Tsd. | 24,840 |
17.05.24 09:50:12 | 300 | 24,830 |
17.05.24 08:28:20 | 220 | 24,720 |
17.05.24 08:00:10 | 10 | 24,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:32:06 | 2 | 24,820 |
16.05.24 20:15:01 | 34 | 24,800 |
16.05.24 19:57:28 | 5 | 24,840 |
16.05.24 18:15:21 | 12 | 24,890 |
16.05.24 16:43:30 | 89 | 24,790 |
16.05.24 16:04:17 | 35 | 24,840 |
16.05.24 16:01:58 | 27 | 24,820 |
16.05.24 11:12:49 | 750 | 24,760 |
16.05.24 10:57:08 | 400 | 24,730 |
16.05.24 10:55:47 | 10 | 24,730 |
16.05.24 10:33:48 | 400 | 24,750 |
16.05.24 10:28:24 | 81 | 24,760 |
16.05.24 10:17:09 | 1,00 Tsd. | 24,740 |
16.05.24 10:06:29 | 500 | 24,750 |
16.05.24 09:30:19 | 1 | 24,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:00:00 | 25 | 24,570 |
15.05.24 20:22:51 | 4 | 24,660 |
15.05.24 20:11:54 | 40 | 24,670 |
15.05.24 17:09:30 | 40 | 24,630 |
15.05.24 14:58:25 | 2 | 24,680 |
15.05.24 13:40:45 | 400 | 24,810 |
15.05.24 11:30:00 | 350 | 24,930 |
15.05.24 11:23:33 | 151 | 24,950 |
15.05.24 10:40:40 | 38,67 Tsd. | 24,960 |
15.05.24 10:39:45 | 1,30 Tsd. | 24,880 |
15.05.24 10:26:30 | 100 | 24,860 |
15.05.24 09:38:58 | 81 | 24,840 |
15.05.24 09:35:34 | 1,00 Tsd. | 24,810 |
15.05.24 09:31:59 | 3,88 Tsd. | 24,800 |
15.05.24 09:31:56 | 15,21 Tsd. | 24,790 |