GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:32 | 1 | 31,530 |
07:51:10 | 5 | 31,530 |
07:30:12 | 135 | 31,530 |
17.07.25 20:19:57 | 5 | 31,400 |
17.07.25 19:48:05 | 11 | 31,360 |
17.07.25 17:57:23 | 47 | 31,410 |
17.07.25 17:35:26 | 64 | 31,410 |
17.07.25 17:00:00 | 1 | 31,280 |
17.07.25 16:54:51 | 3 | 31,270 |
17.07.25 14:29:02 | 3 | 31,180 |
17.07.25 13:11:17 | 350 | 31,220 |
17.07.25 12:54:21 | 60 | 31,270 |
17.07.25 12:33:41 | 40 | 31,240 |
17.07.25 12:33:01 | 339 | 31,250 |
17.07.25 12:29:10 | 6 | 31,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 10:13:39 | 11 | 31,360 |
17.07.25 10:06:32 | 1 | 31,320 |
17.07.25 10:05:42 | 100 | 31,300 |
17.07.25 09:42:41 | 3 | 31,270 |
17.07.25 08:24:25 | 170 | 31,280 |
17.07.25 08:01:01 | 3 | 31,270 |
17.07.25 08:00:37 | 1 | 31,270 |
17.07.25 07:30:00 | 100 | 31,210 |
16.07.25 20:58:27 | 8 | 31,190 |
16.07.25 20:40:51 | 1 | 31,180 |
16.07.25 20:33:12 | 170 | 31,250 |
16.07.25 18:16:05 | 120 | 31,130 |
16.07.25 17:56:41 | 133 | 31,200 |
16.07.25 16:33:01 | 200 | 31,160 |
16.07.25 16:12:56 | 6 | 31,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 16:00:20 | 4 | 31,190 |
16.07.25 13:50:11 | 11 | 31,160 |
16.07.25 13:09:54 | 625 | 31,220 |
16.07.25 12:55:52 | 4 | 31,220 |
16.07.25 12:12:20 | 13 | 31,220 |
16.07.25 11:46:44 | 17 | 31,200 |
16.07.25 11:19:08 | 180 | 31,220 |
16.07.25 10:51:45 | 30 | 31,240 |
16.07.25 10:35:55 | 416 | 31,200 |
16.07.25 09:31:07 | 1 | 31,140 |
16.07.25 09:28:41 | 1 | 31,180 |
16.07.25 09:20:59 | 50 | 31,200 |
16.07.25 08:49:41 | 32 | 30,960 |
16.07.25 08:33:45 | 10 | 31,000 |
16.07.25 08:01:27 | 3 | 30,990 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login