GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:09:51 | 0 | 24,710 |
16.05.24 08:00:45 | 0 | 24,570 |
15.05.24 08:00:36 | 0 | 24,750 |
14.05.24 08:08:02 | 0 | 24,410 |
13.05.24 08:00:59 | 0 | 24,270 |
10.05.24 08:00:35 | 0 | 24,040 |
09.05.24 08:00:36 | 0 | 23,650 |
08.05.24 08:01:12 | 0 | 23,740 |
07.05.24 08:51:49 | 0 | 23,320 |
06.05.24 08:02:20 | 0 | 23,100 |
03.05.24 08:00:42 | 0 | 23,040 |
02.05.24 08:00:33 | 0 | 22,670 |
30.04.24 08:11:51 | 0 | 22,940 |
29.04.24 08:00:40 | 0 | 22,640 |
26.04.24 08:00:29 | 0 | 22,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:00:43 | 0 | 22,780 |
24.04.24 08:01:22 | 0 | 23,200 |
23.04.24 08:00:29 | 0 | 22,740 |
22.04.24 08:20:10 | 0 | 22,710 |
19.04.24 08:00:54 | 0 | 22,100 |
Keine Daten verfügbar