GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:04 | 0 | 32,110 |
08:01:03 | 0 | 32,060 |
24.07.25 17:25:08 | 0 | 32,130 |
24.07.25 08:01:02 | 0 | 32,170 |
23.07.25 17:25:04 | 0 | 32,000 |
23.07.25 08:01:03 | 0 | 31,960 |
22.07.25 17:25:03 | 0 | 31,520 |
22.07.25 08:01:03 | 0 | 31,560 |
21.07.25 17:25:04 | 0 | 31,720 |
21.07.25 16:32:49 | 100 | 31,660 |
21.07.25 08:01:03 | 0 | 31,680 |
18.07.25 17:25:03 | 0 | 31,710 |
18.07.25 08:01:03 | 0 | 31,530 |
17.07.25 17:25:05 | 0 | 31,330 |
17.07.25 08:01:02 | 0 | 31,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 17:25:07 | 0 | 31,000 |
16.07.25 08:01:05 | 0 | 31,000 |
15.07.25 17:25:03 | 0 | 31,110 |
15.07.25 08:00:31 | 0 | 31,390 |
14.07.25 17:25:04 | 0 | 31,270 |
14.07.25 08:16:21 | 12 | 30,690 |
11.07.25 17:25:04 | 0 | 31,040 |
11.07.25 08:01:12 | 0 | 30,910 |
10.07.25 17:25:06 | 0 | 31,100 |
10.07.25 08:01:03 | 0 | 31,300 |
09.07.25 17:25:06 | 0 | 31,180 |
09.07.25 08:01:03 | 0 | 30,460 |
08.07.25 17:25:08 | 0 | 30,580 |
08.07.25 08:00:24 | 0 | 30,720 |
07.07.25 17:25:04 | 0 | 30,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 08:01:02 | 0 | 30,220 |
04.07.25 17:25:04 | 0 | 29,990 |
04.07.25 08:01:03 | 0 | 30,010 |
03.07.25 17:25:04 | 0 | 30,000 |
03.07.25 08:01:02 | 0 | 29,990 |
02.07.25 17:25:04 | 0 | 29,990 |
02.07.25 08:01:05 | 0 | 30,350 |
01.07.25 17:25:08 | 0 | 30,260 |
01.07.25 08:01:04 | 0 | 30,270 |
30.06.25 17:25:04 | 0 | 30,180 |
30.06.25 08:01:03 | 0 | 30,190 |
27.06.25 17:25:04 | 0 | 30,100 |
27.06.25 09:44:06 | 0 | 30,080 |
27.06.25 08:01:03 | 0 | 30,090 |
26.06.25 17:25:04 | 0 | 29,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login