GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:04 | 0 | 33,380 |
08:25:46 | 4,37 Tsd. | 32,600 |
08:00:43 | 0 | 32,830 |
21.05.25 17:25:05 | 0 | 33,250 |
21.05.25 12:47:53 | 200 | 33,170 |
21.05.25 08:01:05 | 0 | 33,380 |
20.05.25 17:25:04 | 0 | 33,440 |
20.05.25 08:00:54 | 0 | 33,550 |
19.05.25 17:25:03 | 0 | 33,480 |
19.05.25 09:51:00 | 10 | 33,370 |
19.05.25 08:22:15 | 3,40 Tsd. | 34,150 |
16.05.25 17:25:03 | 0 | 34,830 |
16.05.25 08:16:20 | 60 | 34,990 |
16.05.25 08:08:26 | 172 | 34,990 |
15.05.25 17:25:04 | 0 | 34,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:21:49 | 500 | 34,780 |
15.05.25 08:06:07 | 431 | 34,740 |
14.05.25 17:25:03 | 0 | 34,740 |
14.05.25 15:31:18 | 100 | 34,670 |
14.05.25 08:01:03 | 0 | 34,080 |
13.05.25 17:25:04 | 0 | 34,310 |
13.05.25 08:01:03 | 0 | 34,840 |
12.05.25 17:25:05 | 0 | 34,710 |
12.05.25 08:00:57 | 0 | 35,000 |
09.05.25 17:25:03 | 0 | 34,780 |
09.05.25 16:12:51 | 100 | 34,780 |
09.05.25 15:07:01 | 100 | 34,800 |
09.05.25 08:01:05 | 0 | 34,360 |
08.05.25 17:25:05 | 0 | 34,240 |
08.05.25 08:01:03 | 0 | 34,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 18:05:07 | 300 | 34,000 |
07.05.25 17:25:04 | 0 | 33,910 |
07.05.25 08:17:13 | 750 | 34,260 |
07.05.25 08:01:03 | 0 | 34,000 |
06.05.25 17:25:10 | 0 | 34,070 |
06.05.25 17:22:22 | 514 | 34,000 |
06.05.25 08:01:03 | 0 | 33,540 |
05.05.25 17:52:34 | 100 | 33,580 |
05.05.25 17:25:05 | 0 | 33,440 |
05.05.25 15:13:42 | 330 | 32,960 |
05.05.25 08:00:44 | 0 | 32,500 |
02.05.25 17:25:05 | 0 | 32,590 |
02.05.25 15:07:38 | 100 | 32,480 |
02.05.25 15:02:03 | 100 | 32,480 |
02.05.25 14:57:08 | 100 | 32,500 |