GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:04 | 77 | 23,360 |
09:04:10 | 251 | 23,350 |
22.05.24 17:35:31 | 2 | 23,230 |
22.05.24 17:29:49 | 9 | 23,190 |
22.05.24 17:28:42 | 500 | 23,250 |
22.05.24 14:37:37 | 200 | 23,360 |
22.05.24 14:26:16 | 200 | 23,350 |
22.05.24 12:26:48 | 650 | 23,370 |
22.05.24 11:22:00 | 243 | 23,400 |
22.05.24 11:20:55 | 757 | 23,400 |
22.05.24 10:25:49 | 76 | 23,380 |
22.05.24 09:32:56 | 76 | 23,550 |
21.05.24 17:35:51 | 0 | 23,480 |
21.05.24 15:53:48 | 250 | 23,300 |
21.05.24 10:45:10 | 3 | 23,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:37:01 | 214 | 23,080 |
21.05.24 10:19:17 | 200 | 23,130 |
21.05.24 10:05:08 | 214 | 23,220 |
21.05.24 09:33:27 | 40 | 23,190 |
21.05.24 09:33:27 | 42 | 23,190 |
21.05.24 09:33:27 | 72 | 23,140 |
20.05.24 17:35:45 | 0 | 23,840 |
20.05.24 14:51:32 | 300 | 23,900 |
20.05.24 13:21:11 | 4,00 Tsd. | 23,990 |
17.05.24 17:35:56 | 0 | 24,890 |
17.05.24 17:23:15 | 28 | 24,970 |
17.05.24 17:20:42 | 47 | 24,970 |
17.05.24 09:23:29 | 50 | 24,750 |
17.05.24 09:04:17 | 200 | 24,860 |
16.05.24 17:35:58 | 0 | 24,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:51:29 | 80 | 24,900 |
16.05.24 09:38:37 | 636 | 24,810 |
16.05.24 09:38:37 | 864 | 24,800 |
16.05.24 09:27:15 | 72 | 24,780 |
16.05.24 09:25:11 | 52 | 24,810 |
15.05.24 17:35:41 | 1 | 24,590 |
15.05.24 16:50:24 | 40 | 24,600 |
15.05.24 14:11:52 | 150 | 24,800 |
15.05.24 13:11:55 | 72 | 24,800 |
15.05.24 10:07:00 | 72 | 24,940 |
15.05.24 10:00:26 | 1 | 24,820 |
15.05.24 09:04:05 | 30 | 24,760 |
15.05.24 09:04:05 | 10 | 24,760 |
15.05.24 09:04:05 | 32 | 24,760 |
15.05.24 09:04:05 | 33 | 24,840 |