GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:41 | 0 | 33,050 |
22.05.25 19:31:34 | 0 | 33,090 |
22.05.25 16:31:26 | 0 | 33,170 |
22.05.25 12:31:40 | 0 | 32,740 |
22.05.25 09:31:32 | 0 | 32,780 |
22.05.25 08:10:41 | 0 | 32,760 |
21.05.25 19:31:42 | 0 | 32,700 |
21.05.25 16:31:43 | 0 | 33,300 |
21.05.25 12:31:42 | 0 | 33,080 |
21.05.25 09:31:47 | 0 | 33,390 |
21.05.25 08:10:38 | 0 | 33,320 |
20.05.25 19:31:39 | 0 | 33,390 |
20.05.25 16:31:43 | 0 | 33,410 |
20.05.25 12:31:24 | 0 | 33,360 |
20.05.25 09:31:20 | 0 | 33,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:10:40 | 0 | 33,430 |
19.05.25 19:31:37 | 0 | 33,510 |
19.05.25 16:31:23 | 0 | 33,420 |
19.05.25 12:31:24 | 0 | 33,210 |
19.05.25 09:31:21 | 0 | 33,310 |
19.05.25 08:10:37 | 0 | 33,440 |
16.05.25 19:31:22 | 0 | 34,600 |
16.05.25 16:31:22 | 0 | 34,800 |
16.05.25 12:31:22 | 0 | 34,950 |
16.05.25 09:31:33 | 0 | 34,980 |
16.05.25 08:10:33 | 0 | 34,730 |
15.05.25 19:31:42 | 0 | 34,640 |
15.05.25 16:31:21 | 0 | 34,710 |
15.05.25 12:31:34 | 0 | 34,490 |
15.05.25 09:31:41 | 0 | 34,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:10:41 | 0 | 34,530 |
14.05.25 19:31:27 | 0 | 34,590 |
14.05.25 16:31:21 | 0 | 34,740 |
14.05.25 12:31:31 | 0 | 34,460 |
14.05.25 09:31:27 | 0 | 34,350 |
14.05.25 08:10:42 | 0 | 34,140 |
13.05.25 19:31:37 | 0 | 33,800 |
13.05.25 16:31:23 | 0 | 34,360 |
13.05.25 12:31:29 | 0 | 34,400 |
13.05.25 09:31:24 | 0 | 34,400 |
13.05.25 08:10:41 | 0 | 34,730 |
12.05.25 19:31:21 | 0 | 34,520 |
12.05.25 16:31:28 | 0 | 34,450 |
12.05.25 12:31:20 | 0 | 34,870 |
12.05.25 09:31:45 | 0 | 34,970 |