GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:25 | 0 | 32,520 |
12:31:24 | 0 | 32,340 |
09:31:24 | 0 | 32,470 |
08:10:41 | 0 | 32,170 |
30.04.25 19:31:23 | 0 | 31,960 |
30.04.25 16:31:36 | 0 | 31,770 |
30.04.25 12:31:26 | 0 | 31,960 |
30.04.25 09:32:38 | 0 | 32,140 |
30.04.25 08:10:43 | 0 | 31,920 |
29.04.25 19:31:14 | 0 | 31,890 |
29.04.25 16:31:33 | 0 | 31,880 |
29.04.25 12:31:18 | 0 | 31,760 |
29.04.25 09:31:41 | 0 | 31,610 |
29.04.25 08:47:58 | 0 | 31,490 |
29.04.25 08:45:17 | 0 | 31,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 19:31:17 | 0 | 31,350 |
28.04.25 16:31:29 | 0 | 31,560 |
28.04.25 12:31:37 | 0 | 31,250 |
28.04.25 09:31:22 | 0 | 31,340 |
28.04.25 08:11:24 | 0 | 32,100 |
25.04.25 19:31:36 | 0 | 31,930 |
25.04.25 16:31:18 | 0 | 31,740 |
25.04.25 12:31:40 | 0 | 31,770 |
25.04.25 09:31:39 | 0 | 31,420 |
25.04.25 08:10:40 | 0 | 31,600 |
24.04.25 19:31:17 | 0 | 31,370 |
24.04.25 16:31:36 | 0 | 31,490 |
24.04.25 12:31:19 | 0 | 31,780 |
24.04.25 09:31:26 | 0 | 31,240 |
24.04.25 08:10:40 | 0 | 31,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 19:31:20 | 0 | 31,050 |
23.04.25 16:31:18 | 0 | 30,990 |
23.04.25 12:31:18 | 0 | 30,660 |
23.04.25 09:31:20 | 0 | 31,090 |
23.04.25 08:10:39 | 0 | 31,710 |
22.04.25 19:31:19 | 0 | 31,160 |
22.04.25 16:31:29 | 0 | 31,100 |
22.04.25 12:31:20 | 0 | 31,310 |
22.04.25 09:31:22 | 0 | 31,130 |
22.04.25 08:10:39 | 0 | 30,770 |
17.04.25 19:31:29 | 0 | 30,740 |
17.04.25 16:31:23 | 0 | 30,770 |
17.04.25 12:31:21 | 0 | 30,470 |
17.04.25 09:31:20 | 0 | 30,690 |
17.04.25 08:10:40 | 0 | 30,770 |