GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:27 | 0 | 32,030 |
12:31:30 | 0 | 31,900 |
09:31:40 | 0 | 31,920 |
08:10:42 | 0 | 32,010 |
24.07.25 19:31:22 | 0 | 31,990 |
24.07.25 16:31:33 | 0 | 31,930 |
24.07.25 12:31:23 | 0 | 31,960 |
24.07.25 09:31:23 | 0 | 32,060 |
24.07.25 08:09:02 | 0 | 32,130 |
23.07.25 19:31:21 | 0 | 31,960 |
23.07.25 16:31:23 | 0 | 31,950 |
23.07.25 12:31:24 | 0 | 32,000 |
23.07.25 09:31:40 | 0 | 31,830 |
23.07.25 08:10:42 | 0 | 31,890 |
22.07.25 19:31:22 | 0 | 31,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 16:31:36 | 0 | 31,500 |
22.07.25 12:31:36 | 0 | 31,650 |
22.07.25 09:31:27 | 0 | 31,590 |
22.07.25 08:10:40 | 0 | 31,520 |
21.07.25 19:31:36 | 0 | 31,650 |
21.07.25 16:31:41 | 0 | 31,610 |
21.07.25 12:31:39 | 0 | 31,490 |
21.07.25 09:31:28 | 0 | 31,530 |
21.07.25 08:10:49 | 0 | 31,670 |
18.07.25 19:31:27 | 0 | 31,550 |
18.07.25 16:31:22 | 0 | 31,720 |
18.07.25 12:31:34 | 0 | 31,560 |
18.07.25 09:31:40 | 0 | 31,490 |
18.07.25 08:10:42 | 0 | 31,450 |
17.07.25 19:31:36 | 0 | 31,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 16:31:22 | 0 | 31,300 |
17.07.25 12:31:31 | 0 | 31,210 |
17.07.25 09:31:33 | 0 | 31,100 |
17.07.25 08:10:42 | 0 | 31,250 |
16.07.25 19:31:22 | 0 | 31,130 |
16.07.25 12:31:38 | 0 | 31,220 |
16.07.25 09:31:38 | 0 | 31,090 |
16.07.25 08:10:42 | 0 | 30,930 |
15.07.25 19:31:19 | 0 | 31,070 |
15.07.25 16:31:40 | 0 | 31,040 |
15.07.25 12:31:28 | 0 | 31,260 |
15.07.25 09:31:40 | 0 | 31,240 |
15.07.25 08:10:37 | 0 | 31,370 |
14.07.25 19:31:26 | 0 | 31,280 |
14.07.25 16:31:30 | 0 | 31,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login