GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.08.26 22:58:51 | - | 44,750 |
| 04.08.26 22:58:51 | - | 44,750 |
| 04.08.26 22:58:51 | - | 44,750 |
| 04.08.26 22:58:51 | - | 44,750 |
| 04.08.26 22:58:51 | - | 44,750 |
| 04.08.26 22:58:51 | - | 44,750 |
| 04.08.26 22:58:51 | - | 44,750 |
| 04.08.26 22:58:51 | - | 44,750 |
| 04.08.26 22:58:51 | - | 44,750 |
| 04.08.26 22:58:51 | - | 44,750 |
| 04.08.26 22:58:51 | - | 44,750 |
| 04.08.26 22:57:16 | - | 44,750 |
| 04.08.26 22:55:50 | - | 44,750 |
| 04.08.26 22:52:49 | - | 44,750 |
| 04.08.26 22:49:49 | - | 44,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.08.26 22:46:48 | - | 44,750 |
| 04.08.26 22:43:48 | - | 44,750 |
| 04.08.26 22:41:54 | - | 44,740 |
| 04.08.26 22:41:24 | - | 44,740 |
| 04.08.26 22:38:53 | - | 44,740 |
| 04.08.26 22:35:52 | - | 44,740 |
| 04.08.26 22:32:52 | - | 44,740 |
| 04.08.26 22:29:51 | - | 44,740 |
| 04.08.26 22:26:51 | - | 44,740 |
| 04.08.26 22:26:42 | - | 44,750 |
| 04.08.26 22:23:41 | - | 44,750 |
| 04.08.26 22:21:51 | - | 44,740 |
| 04.08.26 22:18:51 | - | 44,740 |
| 04.08.26 22:18:11 | - | 44,750 |
| 04.08.26 22:15:10 | - | 44,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.08.26 22:12:10 | - | 44,750 |
| 04.08.26 22:11:28 | - | 44,770 |
| 04.08.26 22:08:27 | - | 44,770 |
| 04.08.26 22:06:40 | - | 44,770 |
| 04.08.26 22:05:27 | - | 44,770 |
| 04.08.26 22:04:16 | - | 44,750 |
| 04.08.26 22:02:30 | - | 44,740 |
| 04.08.26 21:59:30 | - | 44,740 |
| 04.08.26 21:59:29 | - | 44,750 |
| 04.08.26 21:59:14 | - | 44,740 |
| 04.08.26 21:58:33 | - | 44,750 |
| 04.08.26 21:58:06 | - | 44,770 |
| 04.08.26 21:57:38 | - | 44,770 |
| 04.08.26 21:54:38 | - | 44,770 |
| 04.08.26 21:53:20 | - | 44,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login