eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

GENERALI

WKN 850312 | ISIN IT0000062072 | Aktie

Factsheet

30.04.25 13:33:02 RT

Bid: 31,990 EUR | Ask: 32,000 EUR

31,990 EUR -0,12 % (-0,040)

Zeit	Vol. Stk.	Kurs
13:33:02	-	31,990
13:33:02	-	31,990
13:33:01	-	31,990
13:33:00	-	31,990
13:32:10	-	31,990
13:30:07	-	31,980
13:27:07	-	31,980
13:27:06	-	31,980
13:25:14	-	31,980
13:25:13	-	31,980
13:23:37	-	31,980
13:22:18	-	31,990
13:22:06	-	31,990
13:21:54	-	32,000
13:21:53	-	31,990

Zeit	Vol. Stk.	Kurs
13:21:51	-	31,990
13:21:49	-	32,000
13:21:28	-	31,990
13:21:07	-	32,000
13:20:44	-	31,990
13:20:21	-	31,990
13:20:01	-	32,000
13:19:57	-	31,990
13:19:52	-	31,990
13:19:26	-	32,000
13:19:23	-	31,990
13:18:01	-	31,990
13:18:00	-	31,990
13:17:59	-	31,990
13:17:57	-	31,990

Zeit	Vol. Stk.	Kurs
13:17:56	-	31,990
13:17:53	-	32,000
13:17:02	-	31,990
13:17:01	-	31,980
13:17:01	-	31,990
13:15:49	-	32,000
13:12:48	-	32,000
13:12:46	-	32,000
13:12:15	-	32,010
13:12:02	-	32,000
13:12:01	-	32,010
13:12:00	-	32,000
13:11:44	-	32,010
13:11:43	-	32,000
13:11:37	-	32,010

1
2
3
4
5