GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:01 | 0 | 32,070 |
14:41:00 | 0 | 31,890 |
14:16:01 | 0 | 31,920 |
09:20:34 | 0 | 31,960 |
09:09:16 | 0 | 31,950 |
07:35:02 | 0 | 32,070 |
24.07.25 15:40:38 | 0 | 31,970 |
24.07.25 15:07:39 | 0 | 32,010 |
24.07.25 12:47:39 | 0 | 32,010 |
24.07.25 09:06:16 | 0 | 32,290 |
24.07.25 07:34:57 | 0 | 32,180 |
23.07.25 21:31:37 | 0 | 32,170 |
23.07.25 16:52:46 | 0 | 31,980 |
23.07.25 11:15:48 | 0 | 32,090 |
23.07.25 09:21:41 | 0 | 31,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 07:41:21 | 0 | 31,950 |
22.07.25 21:54:12 | 0 | 31,660 |
22.07.25 21:40:39 | 0 | 31,660 |
22.07.25 16:03:23 | 0 | 31,410 |
22.07.25 15:05:13 | 0 | 31,550 |
22.07.25 14:34:40 | 0 | 31,520 |
22.07.25 13:29:18 | 0 | 31,650 |
22.07.25 09:06:26 | 0 | 31,590 |
22.07.25 07:34:48 | 0 | 31,540 |
21.07.25 21:42:21 | 0 | 31,670 |
21.07.25 11:04:19 | 0 | 31,530 |
21.07.25 09:07:55 | 0 | 31,630 |
21.07.25 07:41:34 | 0 | 31,590 |
18.07.25 15:37:39 | 0 | 31,750 |
18.07.25 14:57:25 | 7 | 31,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 09:05:53 | 0 | 31,610 |
18.07.25 07:36:48 | 0 | 31,530 |
17.07.25 16:07:11 | 0 | 31,350 |
17.07.25 15:07:34 | 0 | 31,250 |
17.07.25 09:05:35 | 0 | 31,070 |
17.07.25 07:39:18 | 0 | 31,240 |
16.07.25 15:10:53 | 0 | 31,180 |
16.07.25 11:15:11 | 0 | 31,230 |
16.07.25 10:25:13 | 0 | 31,180 |
16.07.25 09:13:08 | 0 | 31,120 |
16.07.25 07:35:11 | 0 | 31,050 |
15.07.25 19:26:17 | 50 | 31,180 |
15.07.25 16:08:36 | 0 | 31,110 |
15.07.25 15:41:15 | 0 | 31,080 |
15.07.25 15:30:48 | 0 | 31,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login