GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:48 | 0 | 23,070 |
03.05.24 21:13:20 | 0 | 23,070 |
03.05.24 20:44:07 | 0 | 23,070 |
03.05.24 20:14:21 | 0 | 23,070 |
03.05.24 19:44:11 | 0 | 23,070 |
03.05.24 19:13:50 | 0 | 23,070 |
03.05.24 18:44:19 | 0 | 23,070 |
03.05.24 18:13:35 | 0 | 23,070 |
03.05.24 17:44:04 | 0 | 23,070 |
03.05.24 17:14:16 | 0 | 23,070 |
03.05.24 17:08:39 | 12 | 23,070 |
03.05.24 16:43:04 | 0 | 23,070 |
03.05.24 16:13:22 | 0 | 23,020 |
03.05.24 15:43:26 | 0 | 23,070 |
03.05.24 15:13:44 | 0 | 23,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:43:13 | 0 | 23,180 |
03.05.24 14:13:38 | 0 | 23,220 |
03.05.24 13:44:02 | 0 | 23,200 |
03.05.24 13:14:04 | 0 | 23,200 |
03.05.24 12:43:31 | 0 | 23,170 |
03.05.24 12:42:09 | 11 | 23,170 |
03.05.24 12:13:12 | 0 | 23,200 |
03.05.24 11:43:27 | 0 | 23,230 |
03.05.24 11:13:17 | 0 | 23,200 |
03.05.24 10:43:15 | 0 | 23,180 |
03.05.24 10:13:12 | 0 | 23,210 |
03.05.24 10:05:37 | 2 | 23,200 |
03.05.24 09:43:12 | 0 | 23,200 |
03.05.24 09:14:16 | 0 | 23,240 |
03.05.24 08:42:59 | 100 | 23,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:41:46 | 1 | 23,480 |
03.05.24 08:00:10 | 0 | 23,060 |
02.05.24 21:43:30 | 0 | 23,030 |
02.05.24 21:13:29 | 0 | 23,030 |
02.05.24 20:43:29 | 0 | 23,010 |
02.05.24 20:14:18 | 0 | 23,000 |
02.05.24 19:44:23 | 0 | 23,000 |
02.05.24 19:14:21 | 0 | 23,000 |
02.05.24 18:43:56 | 0 | 23,000 |
02.05.24 18:22:22 | 129 | 22,970 |
02.05.24 18:13:54 | 0 | 23,240 |
02.05.24 17:43:43 | 0 | 23,240 |
02.05.24 17:13:44 | 0 | 23,240 |
02.05.24 16:43:18 | 0 | 23,240 |
02.05.24 16:14:08 | 0 | 23,240 |