GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 21:52:03 | 0 | 31,420 |
17.07.25 20:34:02 | 0 | 31,440 |
17.07.25 19:10:11 | 0 | 31,350 |
17.07.25 17:55:09 | 0 | 31,380 |
17.07.25 17:10:02 | 0 | 31,270 |
17.07.25 16:40:10 | 0 | 31,310 |
17.07.25 15:36:10 | 0 | 31,240 |
17.07.25 14:13:03 | 0 | 31,200 |
17.07.25 13:21:02 | 0 | 31,220 |
17.07.25 12:34:02 | 0 | 31,230 |
17.07.25 11:44:03 | 0 | 31,270 |
17.07.25 10:52:02 | 0 | 31,300 |
17.07.25 10:20:02 | 0 | 31,360 |
17.07.25 09:51:03 | 0 | 31,290 |
17.07.25 09:30:03 | 0 | 31,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 08:11:16 | 0 | 31,280 |
16.07.25 21:52:02 | 0 | 31,200 |
16.07.25 20:34:03 | 0 | 31,160 |
16.07.25 19:10:10 | 0 | 31,210 |
16.07.25 17:55:08 | 0 | 31,100 |
16.07.25 17:10:03 | 0 | 31,060 |
16.07.25 16:40:10 | 0 | 31,120 |
16.07.25 15:36:10 | 0 | 31,090 |
16.07.25 14:13:02 | 0 | 31,170 |
16.07.25 13:21:02 | 0 | 31,200 |
16.07.25 12:34:03 | 0 | 31,270 |
16.07.25 11:44:03 | 0 | 31,210 |
16.07.25 10:52:02 | 0 | 31,230 |
16.07.25 10:20:02 | 0 | 31,220 |
16.07.25 09:51:03 | 0 | 31,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 09:30:03 | 0 | 31,170 |
16.07.25 08:17:15 | 0 | 31,000 |
15.07.25 21:52:02 | 0 | 31,120 |
15.07.25 20:34:03 | 0 | 31,160 |
15.07.25 19:10:11 | 0 | 31,190 |
15.07.25 17:55:08 | 0 | 31,200 |
15.07.25 17:10:02 | 0 | 31,130 |
15.07.25 16:40:10 | 0 | 31,070 |
15.07.25 15:36:10 | 0 | 31,120 |
15.07.25 14:13:03 | 0 | 31,260 |
15.07.25 13:21:03 | 0 | 31,280 |
15.07.25 12:34:03 | 0 | 31,290 |
15.07.25 11:44:02 | 0 | 31,260 |
15.07.25 10:52:02 | 0 | 31,340 |
15.07.25 10:20:03 | 0 | 31,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login