GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:03 | 0 | 23,340 |
09:51:03 | 0 | 23,470 |
09:30:03 | 0 | 23,530 |
08:08:21 | 0 | 23,540 |
21.05.24 08:14:54 | 0 | 24,450 |
20.05.24 21:52:03 | 0 | 23,770 |
20.05.24 20:34:03 | 0 | 23,800 |
20.05.24 19:10:14 | 0 | 23,840 |
20.05.24 17:55:10 | 0 | 23,830 |
20.05.24 17:10:01 | 0 | 23,800 |
20.05.24 16:40:12 | 0 | 23,790 |
20.05.24 15:36:12 | 0 | 23,790 |
20.05.24 14:13:02 | 0 | 23,910 |
20.05.24 13:21:03 | 0 | 23,970 |
20.05.24 12:34:03 | 0 | 23,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:44:03 | 0 | 23,840 |
20.05.24 10:52:03 | 0 | 23,870 |
20.05.24 10:20:02 | 0 | 23,780 |
20.05.24 09:51:02 | 0 | 23,810 |
20.05.24 09:30:02 | 0 | 23,760 |
20.05.24 08:20:12 | 0 | 23,700 |
17.05.24 21:52:02 | 0 | 24,950 |
17.05.24 20:34:03 | 0 | 24,940 |
17.05.24 19:10:14 | 0 | 24,960 |
17.05.24 17:55:09 | 0 | 24,900 |
17.05.24 17:10:03 | 0 | 24,930 |
17.05.24 16:40:12 | 0 | 24,860 |
17.05.24 15:36:12 | 0 | 24,850 |
17.05.24 14:13:03 | 0 | 24,920 |
17.05.24 13:21:03 | 0 | 24,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:34:02 | 0 | 24,930 |
17.05.24 11:44:03 | 0 | 24,910 |
17.05.24 10:52:03 | 0 | 24,830 |
17.05.24 10:20:03 | 0 | 24,840 |
17.05.24 09:51:02 | 0 | 24,840 |
17.05.24 09:30:01 | 0 | 24,820 |
17.05.24 08:12:55 | 0 | 24,750 |
16.05.24 21:52:02 | 0 | 24,770 |
16.05.24 20:34:03 | 0 | 24,770 |
16.05.24 19:10:13 | 0 | 24,800 |
16.05.24 17:55:09 | 0 | 24,850 |
16.05.24 17:10:02 | 0 | 24,840 |
16.05.24 16:40:13 | 0 | 24,790 |
16.05.24 15:36:12 | 0 | 24,820 |
16.05.24 14:13:02 | 0 | 24,880 |